TipRanks
Go Ultimate55% OFF

Spero Therapeutics (2HA) Historical Prices

DE:2HA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.930.960.900.900.90-4.35%00.00
Oct 29, 20260.981.010.940.940.94-0.21%00.00
Oct 28, 20260.930.970.930.940.94+7.76%00.00
Oct 27, 20260.880.920.880.880.88-2.45%00.00
Oct 26, 20260.930.960.900.900.90-9.48%00.00
Oct 23, 20260.930.990.930.990.99-1.88%00.00
Oct 22, 20260.961.010.961.011.01-2.22%00.00
Oct 21, 20261.011.031.011.031.03+7.26%00.00
Oct 20, 20260.930.960.930.960.96+1.26%00.00
Oct 19, 20260.910.950.910.950.95-3.74%00.00
Oct 16, 20260.950.990.950.990.99+0.51%00.00
Oct 15, 20260.930.980.930.980.98-2.48%00.00
Oct 14, 20260.951.010.951.011.01-1.85%00.00
Oct 13, 20260.981.030.981.031.03-0.77%00.00
Oct 12, 20260.991.040.991.041.04+3.81%00.00
Oct 09, 20260.951.000.951.001.00-3.85%00.00
Oct 08, 20260.961.040.961.041.04-0.95%00.00
Oct 07, 20260.981.050.981.051.05+0.67%00.00
Oct 06, 20260.961.040.961.041.04-0.48%00.00
Oct 05, 20260.991.050.981.051.05-3.59%00.00
Oct 02, 20261.041.091.041.091.09+4.93%00.00
Oct 01, 20260.991.030.991.031.03+1.17%00.00
Sep 30, 20260.981.020.981.021.02-0.78%00.00
Sep 29, 20260.971.030.971.031.03-0.87%00.00
Sep 28, 20261.001.041.001.041.04-4.50%00.00
Sep 25, 20261.021.091.021.091.09+2.35%00.00
Sep 24, 20261.021.061.021.061.06-9.45%00.00
Sep 23, 20261.101.171.101.171.17+6.73%00.00
Sep 22, 20260.921.100.921.101.10+15.30%00.00
Sep 21, 20260.920.950.920.950.95+0.10%00.00
Sep 18, 20260.910.950.910.950.95+1.17%00.00
Sep 17, 20260.900.940.900.940.94-0.53%00.00
Sep 16, 20260.930.950.930.950.95-3.37%00.00
Sep 15, 20260.980.980.980.980.98+8.41%2,000180.00
Sep 14, 20260.900.900.900.900.90-5.34%00.00
Sep 11, 20260.900.960.900.960.96-3.73%00.00
Sep 10, 20260.940.990.930.990.99-1.29%00.00
Sep 09, 20260.951.010.951.011.01-0.59%00.00
Sep 08, 20260.961.010.961.011.01+5.42%00.00
Sep 07, 20260.960.960.960.960.96-5.24%00.00
Sep 04, 20260.971.010.971.011.01-0.20%00.00
Sep 03, 20260.981.010.981.011.01+0.40%00.00
Sep 02, 20260.961.010.961.011.01-0.88%00.00
Sep 01, 20260.991.020.991.021.02-0.78%00.00
Aug 31, 20260.981.030.981.031.03+0.39%00.00
Aug 28, 20260.961.020.961.021.02+1.29%00.00
Aug 27, 20260.971.010.971.011.01-1.17%00.00
Aug 26, 20260.981.020.981.021.02-1.54%00.00
Aug 25, 20260.971.040.971.041.04+2.57%00.00
Aug 24, 20260.971.010.971.011.01+0.10%00.00