tiprankstipranks
Spero Therapeutics Inc (DE:2HA)
FRANKFURT:2HA
Germany Market
2HA
Spero Therapeutics
RESEARCH TOOLSreports

Spero Therapeutics (2HA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.90
0.96
0.90
0.96
0.96
-3.73%
0
0.00
Sep 10, 2026
0.94
0.99
0.93
0.99
0.99
-1.29%
0
0.00
Sep 09, 2026
0.95
1.01
0.95
1.01
1.01
-0.59%
0
0.00
Sep 08, 2026
0.96
1.01
0.96
1.01
1.01
+5.42%
0
0.00
Sep 07, 2026
0.96
0.96
0.96
0.96
0.96
-5.24%
0
0.00
Sep 04, 2026
0.97
1.01
0.97
1.01
1.01
-0.20%
0
0.00
Sep 03, 2026
0.98
1.01
0.98
1.01
1.01
+0.40%
0
0.00
Sep 02, 2026
0.96
1.01
0.96
1.01
1.01
-0.88%
0
0.00
Sep 01, 2026
0.99
1.02
0.99
1.02
1.02
-0.78%
0
0.00
Aug 31, 2026
0.98
1.03
0.98
1.03
1.03
+0.39%
0
0.00
Aug 28, 2026
0.96
1.02
0.96
1.02
1.02
+1.29%
0
0.00
Aug 27, 2026
0.97
1.01
0.97
1.01
1.01
-1.17%
0
0.00
Aug 26, 2026
0.98
1.02
0.98
1.02
1.02
-1.54%
0
0.00
Aug 25, 2026
0.97
1.04
0.97
1.04
1.04
+2.57%
0
0.00
Aug 24, 2026
0.97
1.01
0.97
1.01
1.01
+0.10%
0
0.00
Aug 21, 2026
0.96
1.01
0.96
1.01
1.01
+0.10%
0
0.00
Aug 20, 2026
0.98
1.01
0.97
1.01
1.01
+1.30%
0
0.00
Aug 19, 2026
0.96
1.00
0.96
1.00
1.00
-46.31%
0
0.00
Aug 18, 2026
1.86
1.86
1.11
1.86
1.86
0.00%
0
0.00
Aug 17, 2026
1.86
1.86
1.11
1.86
1.86
0.00%
0
0.00
Aug 14, 2026
1.86
1.86
1.15
1.86
1.86
0.00%
0
0.00
Aug 13, 2026
1.86
1.86
1.12
1.86
1.86
0.00%
0
0.00
Aug 12, 2026
1.86
1.86
1.12
1.86
1.86
0.00%
0
0.00
Aug 11, 2026
1.86
1.86
1.16
1.86
1.86
0.00%
0
0.00
Aug 10, 2026
1.86
1.86
1.16
1.86
1.86
0.00%
0
0.00
Aug 07, 2026
1.86
1.86
1.18
1.86
1.86
0.00%
0
0.00
Aug 06, 2026
1.86
1.86
1.18
1.86
1.86
0.00%
0
0.00
Aug 05, 2026
1.86
1.86
1.18
1.86
1.86
0.00%
0
0.00
Aug 04, 2026
1.86
1.86
1.15
1.86
1.86
0.00%
0
0.00
Aug 03, 2026
1.86
1.86
1.09
1.86
1.86
0.00%
0
0.00
Jul 31, 2026
1.86
1.86
1.10
1.86
1.86
0.00%
0
0.00
Jul 30, 2026
1.86
1.86
1.13
1.86
1.86
0.00%
0
0.00
Jul 29, 2026
1.86
1.86
1.12
1.86
1.86
0.00%
0
0.00
Jul 28, 2026
1.86
1.86
1.13
1.86
1.86
0.00%
0
0.00
Jul 27, 2026
1.86
1.86
1.12
1.86
1.86
0.00%
0
0.00
Jul 24, 2026
1.86
1.86
1.12
1.86
1.86
0.00%
0
0.00
Jul 23, 2026
1.86
1.86
1.10
1.86
1.86
0.00%
0
0.00
Jul 22, 2026
1.86
1.86
1.19
1.86
1.86
0.00%
0
0.00
Jul 21, 2026
1.86
1.86
1.30
1.86
1.86
0.00%
0
0.00
Jul 20, 2026
1.86
1.86
1.36
1.86
1.86
0.00%
0
0.00
Jul 17, 2026
1.86
1.86
1.48
1.86
1.86
0.00%
0
0.00
Jul 16, 2026
1.86
1.86
1.47
1.86
1.86
0.00%
0
0.00
Jul 15, 2026
1.86
1.86
1.59
1.86
1.86
0.00%
0
0.00
Jul 14, 2026
1.77
1.86
1.77
1.86
1.86
+4.15%
0
0.00
Jul 13, 2026
1.70
1.78
1.70
1.78
1.78
-2.41%
0
0.00
Jul 10, 2026
1.72
1.83
1.72
1.83
1.83
+0.05%
0
0.00
Jul 09, 2026
1.76
1.83
1.76
1.83
1.83
-0.71%
0
0.00
Jul 08, 2026
1.75
1.84
1.74
1.84
1.84
+0.27%
0
0.00
Jul 07, 2026
1.74
1.83
1.74
1.83
1.83
-1.93%
0
0.00
Jul 06, 2026
1.78
1.87
1.78
1.87
1.87
+4.88%
0
0.00
Rows:
50