TipRanks
Go Ultimate55% OFF

Hazer Group Ltd. (2H8) Historical Prices

DE:2H8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.170.170.17+0.00%00.00
Oct 29, 20260.170.170.170.170.17+0.60%00.00
Oct 28, 20260.170.170.170.170.17+0.60%00.00
Oct 27, 20260.170.170.170.170.17+0.00%00.00
Oct 26, 20260.170.170.170.170.17-5.68%00.00
Oct 23, 20260.180.180.180.180.18-1.12%00.00
Oct 22, 20260.180.180.180.180.18-0.56%00.00
Oct 21, 20260.180.180.180.180.18+1.13%00.00
Oct 20, 20260.180.180.180.180.18+1.72%00.00
Oct 19, 20260.170.170.170.170.17+0.58%00.00
Oct 16, 20260.170.170.170.170.17-2.81%00.00
Oct 15, 20260.180.180.180.180.18-1.11%00.00
Oct 14, 20260.180.180.180.180.18+1.12%00.00
Oct 13, 20260.180.180.180.180.18+0.00%00.00
Oct 12, 20260.180.180.180.180.18+0.00%00.00
Oct 09, 20260.180.180.180.180.18+0.56%00.00
Oct 08, 20260.180.180.180.180.18+1.72%00.00
Oct 07, 20260.170.170.170.170.17-1.69%00.00
Oct 06, 20260.180.180.180.180.18+0.00%00.00
Oct 05, 20260.180.180.180.180.18-1.12%00.00
Oct 02, 20260.180.180.180.180.18+2.29%00.00
Oct 01, 20260.180.180.180.180.18-1.13%00.00
Sep 30, 20260.180.180.180.180.18+0.00%00.00
Sep 29, 20260.180.180.180.180.18-1.12%00.00
Sep 28, 20260.180.180.180.180.18+0.00%00.00
Sep 25, 20260.180.180.180.180.18-0.56%00.00
Sep 24, 20260.180.180.180.180.18-0.55%00.00
Sep 23, 20260.180.180.180.180.18+0.56%00.00
Sep 22, 20260.180.180.180.180.18-3.74%00.00
Sep 21, 20260.190.190.190.190.19-1.58%8363.41
Sep 18, 20260.190.190.190.190.19-2.06%00.00
Sep 17, 20260.190.190.190.190.19-0.51%00.00
Sep 16, 20260.200.200.200.200.20+0.00%00.00
Sep 15, 20260.200.200.200.200.20-2.50%00.00
Sep 14, 20260.200.200.200.200.20+2.56%00.00
Sep 11, 20260.200.200.200.200.20-1.02%00.00
Sep 10, 20260.200.200.200.200.20-2.96%00.00
Sep 09, 20260.200.200.200.200.20+1.00%00.00
Sep 08, 20260.200.200.200.200.20-1.47%00.00
Sep 07, 20260.200.200.200.200.20+2.51%00.00
Sep 04, 20260.200.200.200.200.20+0.00%00.00
Sep 03, 20260.200.200.200.200.20+0.51%00.00
Sep 02, 20260.200.200.200.200.20+1.54%00.00
Sep 01, 20260.200.200.200.200.20-4.88%00.00
Aug 31, 20260.210.210.210.210.21+5.13%00.00
Aug 28, 20260.200.200.200.200.20-1.52%00.00
Aug 27, 20260.200.200.200.200.20-0.50%00.00
Aug 26, 20260.200.200.200.200.20-2.93%00.00
Aug 25, 20260.210.210.210.210.21+5.67%00.00
Aug 24, 20260.190.190.190.190.19-5.37%00.00