Ocugen (2H51) Historical Prices

29 Followers

Time Period

Events

DE:2H51 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.86	0.87	0.82	0.86	0.86	-1.15%	2,175	0.26
Nov 10, 2026	0.86	0.88	0.84	0.87	0.87	+5.98%	3,812	0.44
Nov 09, 2026	0.87	0.88	0.83	0.84	0.84	+2.56%	3,735	0.44
Nov 06, 2026	0.73	0.82	0.73	0.82	0.82	+12.97%	0	0.00
Nov 05, 2026	0.77	0.83	0.73	0.73	0.73	+2.98%	5,500	0.64
Nov 04, 2026	0.69	0.70	0.69	0.70	0.70	+3.38%	0	0.00
Nov 03, 2026	0.66	0.68	0.66	0.68	0.68	+5.75%	5,499	0.64
Nov 02, 2026	0.66	0.66	0.64	0.64	0.64	+1.10%	5,203	0.61
Oct 30, 2026	0.67	0.68	0.64	0.64	0.64	-7.81%	14,876	1.81
Oct 29, 2026	0.69	0.74	0.69	0.69	0.69	+4.70%	1,000	0.12
Oct 28, 2026	0.70	0.70	0.66	0.66	0.66	-3.65%	1,720	0.21
Oct 27, 2026	0.66	0.69	0.66	0.69	0.69	+6.20%	80	0.01
Oct 26, 2026	0.67	0.67	0.64	0.65	0.65	-3.44%	11,000	1.35
Oct 23, 2026	0.71	0.72	0.67	0.67	0.67	-9.36%	2,500	0.31
Oct 22, 2026	0.71	0.74	0.70	0.74	0.74	+2.93%	951	0.12
Oct 21, 2026	0.73	0.76	0.72	0.72	0.72	-3.89%	5,000	0.61
Oct 20, 2026	0.70	0.75	0.70	0.75	0.75	+3.33%	0	0.00
Oct 19, 2026	0.72	0.72	0.72	0.72	0.72	0.00%	0	0.00
Oct 16, 2026	0.75	0.75	0.72	0.72	0.72	-2.04%	13,718	1.71
Oct 15, 2026	0.77	0.77	0.74	0.74	0.74	-4.42%	10,647	1.35
Oct 14, 2026	0.80	0.82	0.77	0.77	0.77	0.00%	63,800	9.23
Oct 13, 2026	0.84	0.84	0.76	0.77	0.77	-7.56%	28,763	4.20
Oct 12, 2026	0.84	0.84	0.83	0.83	0.83	+0.85%	147	0.02
Oct 09, 2026	0.88	0.88	0.83	0.83	0.83	-7.19%	22,000	3.38
Oct 08, 2026	0.90	0.90	0.89	0.89	0.89	-5.22%	2,500	0.33
Oct 07, 2026	0.92	0.94	0.92	0.94	0.94	+2.51%	18,926	2.63
Oct 06, 2026	0.92	0.92	0.92	0.92	0.92	-1.82%	1,000	0.14
Oct 05, 2026	0.91	0.93	0.91	0.93	0.93	+4.71%	18,010	2.60
Oct 02, 2026	0.89	0.89	0.89	0.89	0.89	-2.30%	0	0.00
Oct 01, 2026	0.91	0.91	0.91	0.91	0.91	+1.33%	200	0.03
Sep 30, 2026	0.96	0.96	0.90	0.90	0.90	-0.66%	26,500	3.92
Sep 29, 2026	0.90	0.91	0.90	0.91	0.91	+2.37%	3,000	0.44
Sep 28, 2026	0.92	0.92	0.89	0.89	0.89	-2.64%	5,500	0.82
Sep 25, 2026	0.86	0.94	0.86	0.91	0.91	+5.70%	19,600	3.00
Sep 24, 2026	0.87	0.87	0.86	0.86	0.86	-1.38%	1,423	0.21
Sep 23, 2026	0.91	0.91	0.87	0.87	0.87	-2.90%	11,000	1.63
Sep 22, 2026	0.90	0.90	0.90	0.90	0.90	-2.50%	0	0.00
Sep 21, 2026	0.92	0.92	0.92	0.92	0.92	+5.02%	0	0.00
Sep 18, 2026	0.89	0.90	0.88	0.88	0.88	-2.01%	8,605	1.24
Sep 17, 2026	0.87	0.90	0.87	0.90	0.90	+4.43%	5,030	0.69
Sep 16, 2026	0.86	0.86	0.86	0.86	0.86	-1.49%	0	0.00
Sep 15, 2026	0.90	0.92	0.87	0.87	0.87	-4.19%	5,550	0.76
Sep 14, 2026	0.88	0.93	0.88	0.91	0.91	+1.11%	13,400	1.87
Sep 11, 2026	0.85	0.91	0.85	0.90	0.90	+0.90%	12,170	1.74
Sep 10, 2026	0.98	0.99	0.89	0.89	0.89	-4.30%	14,350	2.06
Sep 09, 2026	1.13	1.13	0.93	0.93	0.93	-20.24%	89,133	15.95
Sep 08, 2026	1.17	1.17	1.17	1.17	1.17	+0.69%	0	0.00
Sep 07, 2026	1.16	1.16	1.16	1.16	1.16	+1.22%	23,200	4.17
Sep 04, 2026	1.15	1.15	1.14	1.14	1.14	+1.24%	3,880	0.70
Sep 03, 2026	1.15	1.18	1.13	1.13	1.13	-0.88%	24,313	4.70

Ocugen historical prices

Ocugen (2H51) Historical Prices

Become an Expert with TipRanks Premium