tiprankstipranks
Hollywood Bowl Group PLC (DE:2H4)
FRANKFURT:2H4
Germany Market
2H4
Hollywood Bowl
RESEARCH TOOLSreports

Hollywood Bowl (2H4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.82
2.90
2.82
2.90
2.90
+2.11%
0
0.00
Sep 09, 2026
2.84
2.84
2.84
2.84
2.84
-5.33%
0
0.00
Sep 08, 2026
3.00
3.00
3.00
3.00
3.00
-3.85%
0
0.00
Sep 07, 2026
3.12
3.12
3.12
3.12
3.12
-6.02%
0
0.00
Sep 04, 2026
3.26
3.40
3.26
3.32
3.32
+3.75%
600
25.93
Sep 03, 2026
3.16
3.20
3.16
3.20
3.20
0.00%
0
0.00
Sep 02, 2026
3.20
3.20
3.20
3.20
3.20
-0.62%
0
0.00
Sep 01, 2026
3.20
3.22
3.20
3.22
3.22
-4.73%
0
0.00
Aug 31, 2026
3.20
3.38
3.20
3.38
3.38
+5.63%
125
1.70
Aug 28, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 27, 2026
3.20
3.20
3.20
3.20
3.20
-0.62%
0
0.00
Aug 26, 2026
3.22
3.22
3.22
3.22
3.22
+0.63%
0
0.00
Aug 25, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 24, 2026
3.20
3.20
3.20
3.20
3.20
+1.27%
0
0.00
Aug 21, 2026
3.16
3.16
3.16
3.16
3.16
-0.63%
0
0.00
Aug 20, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Aug 19, 2026
3.16
3.16
3.16
3.16
3.16
-0.63%
0
0.00
Aug 18, 2026
3.16
3.18
3.16
3.18
3.18
0.00%
0
0.00
Aug 17, 2026
3.20
3.20
3.18
3.18
3.18
-0.63%
0
0.00
Aug 14, 2026
3.22
3.22
3.20
3.20
3.20
-1.23%
0
0.00
Aug 13, 2026
3.16
3.24
3.16
3.24
3.24
+1.89%
0
0.00
Aug 12, 2026
3.18
3.18
3.18
3.18
3.18
-1.24%
0
0.00
Aug 11, 2026
3.22
3.22
3.22
3.22
3.22
-1.83%
0
0.00
Aug 10, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Aug 07, 2026
3.28
3.28
3.28
3.28
3.28
-2.38%
0
0.00
Aug 06, 2026
3.34
3.36
3.34
3.36
3.36
0.00%
0
0.00
Aug 05, 2026
3.36
3.36
3.36
3.36
3.36
+1.82%
0
0.00
Aug 04, 2026
3.30
3.30
3.30
3.30
3.30
-1.20%
0
0.00
Aug 03, 2026
3.34
3.34
3.34
3.34
3.34
+0.60%
0
0.00
Jul 31, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Jul 30, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Jul 29, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Jul 28, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Jul 27, 2026
3.32
3.32
3.32
3.32
3.32
+1.84%
0
0.00
Jul 24, 2026
3.26
3.26
3.26
3.26
3.26
-1.21%
0
0.00
Jul 23, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Jul 22, 2026
3.32
3.32
3.32
3.32
3.32
-1.78%
0
0.00
Jul 21, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
0.00
Jul 20, 2026
3.40
3.40
3.40
3.40
3.40
+0.59%
0
0.00
Jul 17, 2026
3.38
3.38
3.38
3.38
3.38
+1.81%
0
0.00
Jul 16, 2026
3.32
3.32
3.32
3.32
3.32
+1.22%
0
0.00
Jul 15, 2026
3.28
3.28
3.28
3.28
3.28
-0.61%
0
0.00
Jul 14, 2026
3.30
3.30
3.30
3.30
3.30
+1.85%
0
0.00
Jul 13, 2026
3.24
3.24
3.24
3.24
3.24
+1.89%
0
0.00
Jul 10, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Jul 09, 2026
3.16
3.16
3.16
3.16
3.16
-2.47%
0
0.00
Jul 08, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 07, 2026
3.24
3.24
3.24
3.24
3.24
-2.99%
0
0.00
Jul 06, 2026
3.22
3.34
3.22
3.34
3.34
+3.73%
333
2.45
Jul 03, 2026
3.22
3.22
3.22
3.22
3.22
+1.26%
0
0.00
Rows:
50