TipRanks
Go Ultimate55% OFF

Hollywood Bowl (2H4) Historical Prices

DE:2H4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.263.263.263.263.26+0.00%00.00
Oct 29, 20263.263.263.263.263.26+0.62%00.00
Oct 28, 20263.243.243.243.243.24+0.00%00.00
Oct 27, 20263.183.243.183.243.24+1.89%00.00
Oct 26, 20263.183.183.183.183.18-0.63%00.00
Oct 23, 20263.203.203.203.203.20+0.63%00.00
Oct 22, 20263.183.183.183.183.18-1.24%00.00
Oct 21, 20263.223.223.223.223.22+0.00%00.00
Oct 20, 20263.223.223.223.223.22+3.87%00.00
Oct 19, 20263.103.103.103.103.10+0.00%00.00
Oct 16, 20263.103.103.103.103.10+1.31%00.00
Oct 15, 20263.063.063.063.063.06+3.38%00.00
Oct 14, 20262.962.962.962.962.96+0.00%00.00
Oct 13, 20262.962.962.962.962.96-0.67%00.00
Oct 12, 20262.922.982.922.982.98+0.68%43622.61
Oct 09, 20262.962.962.962.962.96+1.37%00.00
Oct 08, 20262.922.922.922.922.92-3.31%00.00
Oct 07, 20262.983.022.983.023.02+5.59%00.00
Oct 06, 20262.882.902.862.862.86-0.69%00.00
Oct 05, 20262.882.882.882.882.88+1.41%00.00
Oct 02, 20262.842.842.842.842.84-2.07%00.00
Oct 01, 20262.902.902.902.902.90-1.36%00.00
Sep 30, 20262.942.942.942.942.94-0.68%1114.87
Sep 29, 20262.822.962.822.962.96+3.50%37922.57
Sep 28, 20262.862.862.862.862.86+2.88%00.00
Sep 25, 20262.782.782.782.782.78+0.00%00.00
Sep 24, 20262.782.782.782.782.78-2.11%00.00
Sep 23, 20262.842.842.842.842.84-1.39%00.00
Sep 22, 20262.882.882.882.882.88+2.86%00.00
Sep 21, 20262.802.802.802.802.80-1.41%00.00
Sep 18, 20262.842.842.842.842.84+0.00%00.00
Sep 17, 20262.842.842.842.842.84+1.43%00.00
Sep 16, 20262.802.802.802.802.80-0.71%00.00
Sep 15, 20262.822.822.822.822.82-0.70%00.00
Sep 14, 20262.842.842.842.842.84-0.70%00.00
Sep 11, 20262.862.862.862.862.86-1.38%00.00
Sep 10, 20262.822.902.822.902.90+2.11%00.00
Sep 09, 20262.842.842.842.842.84-5.33%00.00
Sep 08, 20263.003.003.003.003.00-3.85%00.00
Sep 07, 20263.123.123.123.123.12-6.02%00.00
Sep 04, 20263.263.403.263.323.32+3.75%60025.93
Sep 03, 20263.163.203.163.203.20+0.00%00.00
Sep 02, 20263.203.203.203.203.20-0.62%00.00
Sep 01, 20263.203.223.203.223.22-4.73%00.00
Aug 31, 20263.203.383.203.383.38+5.63%1251.70
Aug 28, 20263.203.203.203.203.20+0.00%00.00
Aug 27, 20263.203.203.203.203.20-0.62%00.00
Aug 26, 20263.223.223.223.223.22+0.63%00.00
Aug 25, 20263.203.203.203.203.20+0.00%00.00
Aug 24, 20263.203.203.203.203.20+1.27%00.00