TipRanks
Go Ultimate55% OFF

Exicure (2H0) Historical Prices

DE:2H0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.790.790.790.790.79+10.49%0NaN
Oct 29, 20260.860.860.720.720.72-23.94%0NaN
Oct 28, 20260.940.940.940.940.94+15.34%0NaN
Oct 27, 20260.890.890.820.820.82-0.61%0NaN
Oct 26, 20260.890.890.820.820.82-14.14%0NaN
Oct 23, 20260.960.960.960.960.96-4.50%0NaN
Oct 22, 20261.001.001.001.001.00+26.58%0NaN
Oct 21, 20260.840.840.790.790.79-2.47%0NaN
Oct 20, 20260.870.870.810.810.81-4.14%0NaN
Oct 19, 20260.950.950.850.850.85-11.05%0NaN
Oct 16, 20260.950.950.950.950.95+7.95%0NaN
Oct 15, 20261.031.030.880.880.88-10.20%0NaN
Oct 14, 20260.980.980.980.980.98+5.38%0NaN
Oct 13, 20260.930.930.930.930.93+5.68%0NaN
Oct 12, 20260.880.880.880.880.88+4.76%0NaN
Oct 09, 20260.840.840.840.840.84-2.33%0NaN
Oct 08, 20260.860.860.860.860.86+8.18%0NaN
Oct 07, 20260.910.910.800.800.80-6.47%0NaN
Oct 06, 20260.710.910.710.850.85+8.97%0NaN
Oct 05, 20260.780.780.780.780.78-16.13%0NaN
Oct 02, 20260.800.930.800.930.93+4.49%0NaN
Oct 01, 20260.810.890.810.890.89+17.11%0NaN
Sep 30, 20260.760.760.760.760.76-8.98%0NaN
Sep 29, 20260.840.840.840.840.84+1.83%0NaN
Sep 28, 20260.820.820.820.820.82-12.77%0NaN
Sep 25, 20260.830.940.830.940.94-2.08%0NaN
Sep 24, 20260.840.960.840.960.96-3.03%0NaN
Sep 23, 20260.880.990.880.990.99+3.13%0NaN
Sep 22, 20260.850.960.850.960.96+0.00%0NaN
Sep 21, 20260.830.960.830.960.96-1.03%0NaN
Sep 18, 20260.930.970.930.970.97+6.01%0NaN
Sep 17, 20260.920.920.920.920.92+3.39%0NaN
Sep 16, 20260.890.890.890.890.89-9.69%0NaN
Sep 15, 20260.940.980.940.980.98-6.67%0NaN
Sep 14, 20260.961.050.961.051.05+12.30%0NaN
Sep 11, 20260.940.940.940.940.94-5.08%0NaN
Sep 10, 20260.990.990.990.990.99-10.45%0NaN
Sep 09, 20260.971.100.971.101.10+34.97%0NaN
Sep 08, 20260.820.820.820.820.82-15.98%0NaN
Sep 07, 20260.970.970.970.970.97+19.75%0NaN
Sep 04, 20260.810.810.810.810.81-5.81%0NaN
Sep 03, 20260.860.860.860.860.86-1.71%0NaN
Sep 02, 20260.880.880.880.880.88-0.57%0NaN
Sep 01, 20260.880.880.880.880.88+2.33%0NaN
Aug 31, 20260.860.860.860.860.86-10.88%0NaN
Aug 28, 20260.970.970.970.970.97+6.63%0NaN
Aug 27, 20260.910.910.910.910.91+17.53%0NaN
Aug 26, 20260.770.770.770.770.77+4.05%0NaN
Aug 25, 20260.740.740.740.740.74+1.37%0NaN
Aug 24, 20260.730.730.730.730.73-15.12%0NaN