tiprankstipranks
PHC Holdings Corp. (DE:2GY)
FRANKFURT:2GY
Germany Market
2GY
PHC Holdings Corp.
RESEARCH TOOLSreports

PHC Holdings Corp. (2GY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.65
6.70
6.65
6.70
6.70
-0.74%
0
-
Sep 10, 2026
6.80
6.80
6.75
6.75
6.75
-1.46%
0
-
Sep 09, 2026
6.85
6.85
6.85
6.85
6.85
-2.14%
0
-
Sep 08, 2026
7.05
7.05
7.00
7.00
7.00
-6.04%
0
-
Sep 07, 2026
7.35
7.45
7.35
7.45
7.45
-3.25%
0
-
Sep 04, 2026
7.65
7.70
7.65
7.70
7.70
-1.91%
0
-
Sep 03, 2026
7.75
7.85
7.75
7.85
7.85
-0.63%
0
-
Sep 02, 2026
7.85
7.90
7.85
7.90
7.90
-4.82%
0
-
Sep 01, 2026
8.35
8.35
8.30
8.30
8.30
-0.60%
0
-
Aug 31, 2026
8.40
8.40
8.35
8.35
8.35
+3.73%
0
-
Aug 28, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
0
-
Aug 27, 2026
7.95
8.00
7.95
8.00
8.00
+0.63%
0
-
Aug 26, 2026
8.00
8.00
7.95
7.95
7.95
+1.27%
0
-
Aug 25, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
-
Aug 24, 2026
7.85
7.85
7.85
7.85
7.85
+2.61%
0
-
Aug 21, 2026
7.65
7.65
7.65
7.65
7.65
-1.92%
0
-
Aug 20, 2026
7.80
7.80
7.80
7.80
7.80
+5.41%
0
-
Aug 19, 2026
7.40
7.40
7.40
7.40
7.40
-2.63%
0
-
Aug 18, 2026
7.60
7.60
7.60
7.60
7.60
+4.11%
0
-
Aug 17, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
0
-
Aug 14, 2026
7.45
7.45
7.40
7.40
7.40
0.00%
0
-
Aug 13, 2026
7.45
7.45
7.40
7.40
7.40
+3.50%
0
-
Aug 12, 2026
7.15
7.15
7.15
7.15
7.15
+2.88%
0
-
Aug 11, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
-
Aug 10, 2026
7.00
7.00
6.95
6.95
6.95
0.00%
0
-
Aug 07, 2026
6.95
6.95
6.95
6.95
6.95
+20.87%
0
-
Aug 06, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
-
Aug 05, 2026
5.65
5.70
5.65
5.70
5.70
-1.72%
0
-
Aug 04, 2026
5.75
5.80
5.75
5.80
5.80
+0.87%
0
-
Aug 03, 2026
5.80
5.80
5.75
5.75
5.75
0.00%
0
-
Jul 31, 2026
5.75
5.75
5.75
5.75
5.75
-0.86%
0
-
Jul 30, 2026
5.70
5.80
5.70
5.80
5.80
0.00%
0
-
Jul 29, 2026
5.75
5.80
5.75
5.80
5.80
+1.75%
0
-
Jul 28, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
-
Jul 27, 2026
5.70
5.75
5.70
5.75
5.75
+2.68%
0
-
Jul 24, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
-
Jul 23, 2026
5.55
5.60
5.55
5.60
5.60
-1.75%
0
-
Jul 22, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
-
Jul 21, 2026
5.80
5.80
5.80
5.80
5.80
+1.75%
0
-
Jul 20, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
-
Jul 17, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
-
Jul 16, 2026
5.70
5.70
5.70
5.70
5.70
+2.70%
0
-
Jul 15, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
-
Jul 14, 2026
5.65
5.65
5.60
5.60
5.60
+0.90%
0
-
Jul 13, 2026
5.50
5.55
5.50
5.55
5.55
+0.91%
0
-
Jul 10, 2026
5.45
5.50
5.45
5.50
5.50
+1.85%
0
-
Jul 09, 2026
5.40
5.40
5.40
5.40
5.40
-1.82%
0
-
Jul 08, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
-
Jul 07, 2026
5.55
5.55
5.50
5.55
5.55
+1.83%
0
-
Jul 06, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
-
Rows:
50