TipRanks
Go Ultimate55% OFF

PHC Holdings Corp. (2GY) Historical Prices

DE:2GY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.807.807.807.807.80+4.00%00.00
Oct 29, 20267.507.557.507.507.50-0.66%00.00
Oct 28, 20267.607.607.557.557.55+2.03%00.00
Oct 27, 20267.407.407.407.407.40+6.47%00.00
Oct 26, 20266.956.956.956.956.95-2.11%00.00
Oct 23, 20267.107.107.107.107.10-2.74%00.00
Oct 22, 20267.307.307.307.307.30+0.69%00.00
Oct 21, 20267.257.257.257.257.25+2.11%00.00
Oct 20, 20267.107.107.107.107.10-4.05%00.00
Oct 19, 20267.457.457.407.407.40-0.67%00.00
Oct 16, 20267.507.507.457.457.45+0.00%00.00
Oct 15, 20267.457.457.457.457.45+0.00%00.00
Oct 14, 20267.407.457.407.457.45+0.00%00.00
Oct 13, 20267.457.457.457.457.45+0.00%00.00
Oct 12, 20267.457.457.457.457.45+0.00%00.00
Oct 09, 20268.708.707.457.457.45-12.87%00.00
Oct 08, 20268.558.558.558.558.55-2.29%00.00
Oct 07, 20268.758.808.758.758.75+0.00%00.00
Oct 06, 20268.808.808.758.758.75-0.57%00.00
Oct 05, 20268.858.858.808.808.80+0.00%00.00
Oct 02, 20268.808.808.808.808.80-4.35%00.00
Oct 01, 20269.059.209.059.209.20+2.22%00.00
Sep 30, 20267.809.007.809.009.00+14.65%600Infinity
Sep 29, 20267.957.957.857.857.85+0.87%0NaN
Sep 28, 20267.907.907.907.907.78+1.94%0NaN
Sep 25, 20267.707.757.707.757.63+4.02%0NaN
Sep 24, 20267.507.507.457.457.34+2.06%0NaN
Sep 23, 20267.307.307.307.307.19+0.00%0NaN
Sep 22, 20267.307.307.307.307.19+0.00%0NaN
Sep 21, 20267.307.307.307.307.19+0.00%0NaN
Sep 18, 20267.357.357.307.307.19+0.00%0NaN
Sep 17, 20267.357.357.307.307.19+0.69%0NaN
Sep 16, 20267.257.257.257.257.14+2.12%0NaN
Sep 15, 20267.107.107.107.106.99+1.44%0NaN
Sep 14, 20267.007.007.007.006.90+4.47%0NaN
Sep 11, 20266.656.706.656.706.60-0.74%0NaN
Sep 10, 20266.806.806.756.756.65-1.47%0NaN
Sep 09, 20266.856.856.856.856.75-2.13%0NaN
Sep 08, 20267.057.057.007.006.90-6.05%0NaN
Sep 07, 20267.357.457.357.457.34-3.24%0NaN
Sep 04, 20267.657.707.657.707.59-1.91%0NaN
Sep 03, 20267.757.857.757.857.73-0.63%0NaN
Sep 02, 20267.857.907.857.907.78-4.82%0NaN
Sep 01, 20268.358.358.308.308.18-0.60%0NaN
Aug 31, 20268.408.408.358.358.23+3.72%0NaN
Aug 28, 20268.058.058.058.057.93+0.63%0NaN
Aug 27, 20267.958.007.958.007.88+0.63%0NaN
Aug 26, 20268.008.007.957.957.83+1.27%0NaN
Aug 25, 20267.857.857.857.857.73+0.00%0NaN
Aug 24, 20267.857.857.857.857.73+2.61%0NaN