TipRanks
Go Ultimate55% OFF

Stoneridge (2GX) Historical Prices

DE:2GX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.255.255.255.255.25+0.00%0NaN
Oct 29, 20265.255.255.055.255.25+2.94%0NaN
Oct 28, 20265.105.105.105.105.10-0.97%0NaN
Oct 27, 20265.005.155.005.155.15+0.00%0NaN
Oct 26, 20265.005.155.005.155.15+0.98%0NaN
Oct 23, 20265.105.105.105.105.10+0.00%0NaN
Oct 22, 20265.105.105.105.105.10-1.92%0NaN
Oct 21, 20265.055.205.055.205.20+0.97%0NaN
Oct 20, 20264.925.154.925.155.15+3.00%0NaN
Oct 19, 20264.965.004.965.005.00-3.85%0NaN
Oct 16, 20265.205.205.205.205.20-0.95%0NaN
Oct 15, 20265.105.255.105.255.25+0.00%0NaN
Oct 14, 20265.255.255.255.255.25-2.78%0NaN
Oct 13, 20265.405.405.405.405.40-0.92%0NaN
Oct 12, 20265.455.455.455.455.45-2.68%0NaN
Oct 09, 20265.605.605.605.605.60-0.88%0NaN
Oct 08, 20265.655.655.655.655.65-0.88%0NaN
Oct 07, 20265.605.705.605.705.70+0.88%0NaN
Oct 06, 20265.605.655.605.655.65-2.59%0NaN
Oct 05, 20265.805.805.805.805.80-1.69%0NaN
Oct 02, 20265.755.905.755.905.90+1.72%0NaN
Oct 01, 20265.655.805.655.805.80+1.75%0NaN
Sep 30, 20265.705.705.705.705.70+0.88%0NaN
Sep 29, 20265.655.655.655.655.65-4.24%0NaN
Sep 28, 20265.905.905.905.905.90-1.67%0NaN
Sep 25, 20265.806.005.806.006.00+1.69%0NaN
Sep 24, 20265.955.955.905.905.90-2.48%0NaN
Sep 23, 20266.056.106.056.056.05-2.42%0NaN
Sep 22, 20266.006.206.006.206.20+2.48%0NaN
Sep 21, 20265.906.055.906.056.05+2.54%0NaN
Sep 18, 20266.056.055.905.905.90-0.84%0NaN
Sep 17, 20265.955.955.955.955.95-1.65%0NaN
Sep 16, 20266.056.056.056.056.05+0.00%0NaN
Sep 15, 20266.006.056.006.056.05-0.82%0NaN
Sep 14, 20266.106.106.106.106.10+1.67%0NaN
Sep 11, 20266.006.006.006.006.00+0.00%0NaN
Sep 10, 20266.006.006.006.006.00-1.64%0NaN
Sep 09, 20266.056.106.056.106.10-0.81%0NaN
Sep 08, 20266.256.256.156.156.15-0.81%0NaN
Sep 07, 20266.206.206.206.206.20+4.20%0NaN
Sep 04, 20265.955.955.955.955.95-1.65%0NaN
Sep 03, 20266.056.056.056.056.05+1.68%0NaN
Sep 02, 20265.955.955.955.955.95+3.48%0NaN
Sep 01, 20265.755.755.755.755.75-4.17%0NaN
Aug 31, 20266.006.006.006.006.00+1.69%0NaN
Aug 28, 20265.905.905.905.905.90-0.84%0NaN
Aug 27, 20265.955.955.955.955.95+0.00%0NaN
Aug 26, 20265.955.955.955.955.95+0.00%0NaN
Aug 25, 20265.955.955.955.955.95+0.00%0NaN
Aug 24, 20265.955.955.955.955.95+1.71%0NaN