tiprankstipranks
Tesmec S.p.A. (DE:2GV)
FRANKFURT:2GV
Germany Market
2GV
Tesmec S.p.A.
RESEARCH TOOLSreports

Tesmec S.p.A. (2GV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.43
0.43
0.43
0.43
0.43
-3.82%
0
0.00
Sep 10, 2026
0.45
0.45
0.45
0.45
0.45
+0.23%
0
0.00
Sep 09, 2026
0.43
0.46
0.43
0.44
0.44
+4.23%
10
<0.01
Sep 08, 2026
0.43
0.43
0.43
0.43
0.43
+7.85%
0
0.00
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
-3.42%
0
0.00
Sep 04, 2026
0.40
0.41
0.40
0.41
0.41
+11.44%
2,000
0.56
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
-1.34%
0
0.00
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
-4.37%
0
0.00
Sep 01, 2026
0.39
0.39
0.39
0.39
0.39
-0.77%
0
0.00
Aug 31, 2026
0.39
0.39
0.39
0.39
0.39
-2.73%
0
0.00
Aug 28, 2026
0.39
0.40
0.39
0.40
0.40
+0.75%
750
0.20
Aug 27, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
0
0.00
Aug 26, 2026
0.39
0.39
0.39
0.39
0.39
-3.51%
0
0.00
Aug 25, 2026
0.37
0.40
0.37
0.40
0.40
+2.31%
12
<0.01
Aug 24, 2026
0.39
0.39
0.39
0.39
0.39
-0.26%
12
<0.01
Aug 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 20, 2026
0.39
0.39
0.39
0.39
0.39
-2.01%
0
0.00
Aug 19, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
0
0.00
Aug 18, 2026
0.39
0.39
0.39
0.39
0.39
+0.77%
0
0.00
Aug 17, 2026
0.39
0.39
0.39
0.39
0.39
+1.56%
0
0.00
Aug 14, 2026
0.39
0.39
0.39
0.39
0.39
+2.39%
0
0.00
Aug 13, 2026
0.38
0.38
0.38
0.38
0.38
-1.31%
0
0.00
Aug 12, 2026
0.38
0.38
0.38
0.38
0.38
-2.81%
0
0.00
Aug 11, 2026
0.39
0.39
0.39
0.39
0.39
-7.33%
0
0.00
Aug 10, 2026
0.42
0.42
0.42
0.42
0.42
+3.42%
0
0.00
Aug 07, 2026
0.41
0.41
0.41
0.41
0.41
-3.08%
0
0.00
Aug 06, 2026
0.38
0.42
0.38
0.42
0.42
+27.11%
822
0.22
Aug 05, 2026
0.33
0.33
0.33
0.33
0.33
+3.43%
1,500
0.37
Aug 04, 2026
0.32
0.32
0.32
0.32
0.32
-1.53%
0
0.00
Aug 03, 2026
0.33
0.33
0.33
0.33
0.33
-2.69%
0
0.00
Jul 31, 2026
0.34
0.34
0.34
0.34
0.34
+10.20%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
-4.40%
0
0.00
Jul 29, 2026
0.30
0.32
0.30
0.32
0.32
-2.75%
23
<0.01
Jul 28, 2026
0.32
0.33
0.32
0.33
0.33
-1.80%
42
0.01
Jul 27, 2026
0.34
0.34
0.33
0.33
0.33
-1.48%
3
<0.01
Jul 24, 2026
0.34
0.34
0.34
0.34
0.34
-3.70%
0
0.00
Jul 23, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
0
0.00
Jul 22, 2026
0.35
0.35
0.35
0.35
0.35
+3.89%
0
0.00
Jul 21, 2026
0.33
0.33
0.33
0.33
0.33
-3.75%
0
0.00
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
-5.71%
0
0.00
Jul 17, 2026
0.37
0.37
0.37
0.37
0.37
-2.65%
0
0.00
Jul 16, 2026
0.38
0.38
0.38
0.38
0.38
-2.07%
0
0.00
Jul 15, 2026
0.39
0.39
0.39
0.39
0.39
-3.02%
0
0.00
Jul 14, 2026
0.40
0.40
0.40
0.40
0.40
+6.99%
0
0.00
Jul 13, 2026
0.37
0.37
0.37
0.37
0.37
-6.53%
0
0.00
Jul 10, 2026
0.40
0.40
0.40
0.40
0.40
+5.01%
0
0.00
Jul 09, 2026
0.38
0.38
0.38
0.38
0.38
-3.81%
0
0.00
Jul 08, 2026
0.36
0.39
0.36
0.39
0.39
-1.01%
10
<0.01
Jul 07, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Jul 06, 2026
0.40
0.40
0.40
0.40
0.40
-0.99%
10,000
1.95
Rows:
50