TipRanks
Go Ultimate55% OFF

Tesmec S.p.A. (2GV) Historical Prices

DE:2GV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.440.440.410.410.41-7.74%350.08
Oct 29, 20260.440.440.440.440.44-3.09%00.00
Oct 28, 20260.440.450.440.450.45+11.30%9552.37
Oct 27, 20260.410.410.410.410.41+0.00%00.00
Oct 26, 20260.380.410.380.410.41-0.49%00.00
Oct 23, 20260.410.410.410.410.41-10.50%00.00
Oct 22, 20260.460.460.460.460.46+6.03%00.00
Oct 21, 20260.430.430.430.430.43+0.00%00.00
Oct 20, 20260.440.440.430.430.43-3.15%00.00
Oct 19, 20260.450.450.450.450.45-0.67%00.00
Oct 16, 20260.450.450.450.450.45-0.44%00.00
Oct 15, 20260.450.450.450.450.45+2.04%00.00
Oct 14, 20260.440.440.440.440.44+1.15%00.00
Oct 13, 20260.430.450.430.440.44-1.58%500.12
Oct 12, 20260.440.440.440.440.44+0.00%00.00
Oct 09, 20260.450.480.440.440.44-9.41%2,0005.39
Oct 08, 20260.490.490.490.490.49-0.61%00.00
Oct 07, 20260.540.540.490.490.49-17.03%00.00
Oct 06, 20260.600.600.590.590.59+0.51%1,0002.81
Oct 05, 20260.590.590.590.590.59+6.12%13,05087.99
Oct 02, 20260.520.560.520.560.56+6.72%00.00
Oct 01, 20260.530.530.520.520.52-5.27%00.00
Sep 30, 20260.530.550.530.550.55+9.56%3601.14
Sep 29, 20260.500.500.500.500.50-0.59%00.00
Sep 28, 20260.510.510.510.510.51-0.98%00.00
Sep 25, 20260.510.510.510.510.51+2.62%00.00
Sep 24, 20260.500.500.500.500.50-3.68%00.00
Sep 23, 20260.520.520.520.520.52-1.15%00.00
Sep 22, 20260.510.520.510.520.52+4.82%00.00
Sep 21, 20260.500.500.500.500.50-2.35%00.00
Sep 18, 20260.510.510.510.510.51-0.20%3,0002.97
Sep 17, 20260.460.510.460.510.51+14.57%8000.28
Sep 16, 20260.450.450.450.450.45+1.36%00.00
Sep 15, 20260.440.440.440.440.44+2.80%00.00
Sep 14, 20260.430.430.430.430.43+0.00%00.00
Sep 11, 20260.430.430.430.430.43-3.82%00.00
Sep 10, 20260.450.450.450.450.45+0.23%00.00
Sep 09, 20260.430.460.430.440.44+4.23%100.00
Sep 08, 20260.430.430.430.430.43+7.85%00.00
Sep 07, 20260.400.400.400.400.40-3.42%00.00
Sep 04, 20260.400.410.400.410.41+11.44%2,0000.56
Sep 03, 20260.370.370.370.370.37-1.34%00.00
Sep 02, 20260.370.370.370.370.37-4.37%00.00
Sep 01, 20260.390.390.390.390.39-0.77%00.00
Aug 31, 20260.390.390.390.390.39-2.73%00.00
Aug 28, 20260.390.400.390.400.40+0.75%7500.20
Aug 27, 20260.400.400.400.400.40+3.90%00.00
Aug 26, 20260.390.390.390.390.39-3.51%00.00
Aug 25, 20260.370.400.370.400.40+2.31%120.00
Aug 24, 20260.390.390.390.390.39-0.26%120.00