GFG Resources(DE:2GQ)
€0.080.00 (-4.60%)
DE:2GQ
GFG Resources historical prices
€0.08
At close:0.00 (-4.60%)
GFG Resources (2GQ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.60% | 0 | 0.00 |
| Nov 09, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -4.60% | 0 | 0.00 |
| Nov 06, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +4.82% | 0 | 0.00 |
| Nov 05, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -7.78% | 0 | 0.00 |
| Nov 04, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | +3.45% | 0 | 0.00 |
| Nov 03, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -20.91% | 0 | 0.00 |
| Nov 02, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +20.88% | 1,000 | Infinity |
| Oct 30, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | +4.60% | 0 | NaN |
| Oct 29, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.40% | 0 | NaN |
| Oct 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | +1.11% | 0 | NaN |
| Oct 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.26% | 0 | NaN |
| Oct 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +4.44% | 0 | NaN |
| Oct 22, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.23% | 0 | NaN |
| Oct 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | +1.09% | 0 | NaN |
| Oct 19, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -12.38% | 0 | NaN |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +10.53% | 0 | NaN |
| Oct 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.06% | 0 | NaN |
| Oct 13, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -4.85% | 0 | NaN |
| Oct 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +13.19% | 0 | NaN |
| Oct 09, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -13.33% | 0 | NaN |
| Oct 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +10.53% | 0 | NaN |
| Oct 07, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | +1.06% | 0 | NaN |
| Oct 06, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.48% | 0 | NaN |
| Oct 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +11.70% | 0 | NaN |
| Oct 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.55% | 0 | NaN |
| Oct 01, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -4.35% | 0 | NaN |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 0 | NaN |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +3.57% | 0 | NaN |
| Sep 28, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -5.08% | 0 | NaN |
| Sep 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +1.72% | 0 | NaN |
| Sep 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.20% | 0 | NaN |
| Sep 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.34% | 0 | NaN |
| Sep 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +2.40% | 0 | NaN |
| Sep 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +7.76% | 0 | NaN |
| Sep 16, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -9.38% | 0 | NaN |
| Sep 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +4.92% | 0 | NaN |
| Sep 14, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -4.69% | 0 | NaN |
| Sep 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -5.19% | 0 | NaN |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +5.47% | 0 | NaN |
| Sep 09, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +2.40% | 0 | NaN |
| Sep 08, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -9.42% | 0 | NaN |
| Sep 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 0 | NaN |
| Sep 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +4.51% | 0 | NaN |
| Sep 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +1.53% | 0 | NaN |
| Sep 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +7.38% | 0 | NaN |
