tiprankstipranks
Obiz SA (DE:2GD)
FRANKFURT:2GD
Germany Market
2GD
Obiz SA
RESEARCH TOOLSreports

Obiz SA (2GD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
-
Sep 03, 2026
2.51
2.51
2.51
2.51
2.51
-0.40%
0
-
Sep 02, 2026
2.52
2.52
2.52
2.52
2.52
-4.18%
0
-
Sep 01, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
-
Aug 31, 2026
2.63
2.63
2.63
2.63
2.63
-0.75%
0
-
Aug 28, 2026
2.65
2.65
2.65
2.65
2.65
+0.38%
0
-
Aug 27, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
-
Aug 26, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
-
Aug 25, 2026
2.64
2.64
2.64
2.64
2.64
-0.75%
0
-
Aug 24, 2026
2.66
2.66
2.66
2.66
2.66
-0.37%
0
-
Aug 21, 2026
2.67
2.67
2.67
2.67
2.67
-0.74%
0
-
Aug 20, 2026
2.69
2.69
2.69
2.69
2.69
0.00%
0
-
Aug 19, 2026
2.69
2.69
2.69
2.69
2.69
+0.37%
0
-
Aug 18, 2026
2.68
2.68
2.68
2.68
2.68
-0.37%
0
-
Aug 17, 2026
2.69
2.69
2.69
2.69
2.69
0.00%
0
-
Aug 14, 2026
2.69
2.69
2.69
2.69
2.69
-0.37%
0
-
Aug 13, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
0
-
Aug 12, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
-
Aug 11, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
-
Aug 10, 2026
2.66
2.66
2.66
2.66
2.66
+0.76%
0
-
Aug 07, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
-
Aug 06, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
-
Aug 05, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
-
Aug 04, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
-
Aug 03, 2026
2.64
2.64
2.64
2.64
2.64
+2.72%
0
0.00
Jul 31, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Jul 30, 2026
2.57
2.57
2.57
2.57
2.57
-2.28%
0
0.00
Jul 29, 2026
2.63
2.63
2.63
2.63
2.63
-1.50%
0
0.00
Jul 28, 2026
2.67
2.67
2.67
2.67
2.67
+1.14%
0
0.00
Jul 27, 2026
2.64
2.64
2.64
2.64
2.64
+0.38%
0
0.00
Jul 24, 2026
2.63
2.63
2.63
2.63
2.63
-0.75%
0
0.00
Jul 23, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Jul 22, 2026
2.65
2.65
2.65
2.65
2.65
-1.12%
0
0.00
Jul 21, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Jul 20, 2026
2.68
2.68
2.68
2.68
2.68
+0.37%
0
0.00
Jul 17, 2026
2.67
2.67
2.67
2.67
2.67
-0.74%
0
0.00
Jul 16, 2026
2.69
2.69
2.69
2.69
2.69
0.00%
0
0.00
Jul 15, 2026
2.69
2.69
2.69
2.69
2.69
+0.37%
0
0.00
Jul 14, 2026
2.68
2.68
2.68
2.68
2.68
+0.37%
0
0.00
Jul 13, 2026
2.67
2.67
2.67
2.67
2.67
+1.14%
0
0.00
Jul 10, 2026
2.64
2.64
2.64
2.64
2.64
-1.86%
0
0.00
Jul 09, 2026
2.69
2.69
2.69
2.69
2.69
-2.89%
0
0.00
Jul 08, 2026
2.77
2.77
2.77
2.77
2.77
-1.42%
0
0.00
Jul 07, 2026
2.81
2.81
2.81
2.81
2.81
+0.72%
0
0.00
Jul 06, 2026
2.79
2.79
2.79
2.79
2.79
+12.50%
0
0.00
Jul 03, 2026
2.48
2.48
2.48
2.48
2.48
+0.40%
0
0.00
Jul 02, 2026
2.47
2.47
2.47
2.47
2.47
+2.49%
0
0.00
Jul 01, 2026
2.41
2.41
2.41
2.41
2.41
+1.26%
0
0.00
Jun 30, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
0.00
Jun 29, 2026
2.36
2.36
2.36
2.36
2.36
+2.61%
0
0.00
Rows:
50