TipRanks
Go Ultimate55% OFF

Obiz SA (2GD) Historical Prices

DE:2GD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.462.462.462.462.46-0.81%0NaN
Oct 29, 20262.482.482.482.482.48+0.40%0NaN
Oct 28, 20262.472.472.472.472.47+0.00%0NaN
Oct 27, 20262.472.472.472.472.47+1.23%0NaN
Oct 26, 20262.442.442.442.442.44-0.41%0NaN
Oct 23, 20262.452.452.452.452.45+1.24%0NaN
Oct 22, 20262.422.422.422.422.42-2.42%0NaN
Oct 21, 20262.482.482.482.482.48+1.22%0NaN
Oct 20, 20262.452.452.452.452.45-1.21%0NaN
Oct 19, 20262.482.482.482.482.48-0.40%0NaN
Oct 16, 20262.492.492.492.492.49+1.63%0NaN
Oct 15, 20262.452.452.452.452.45-1.61%0NaN
Oct 14, 20262.492.492.492.492.49-1.97%0NaN
Oct 13, 20262.542.542.542.542.54-3.42%0NaN
Oct 12, 20262.632.632.632.632.63-1.13%0NaN
Oct 09, 20262.662.662.662.662.66+0.38%0NaN
Oct 08, 20262.652.652.652.652.65+1.92%0NaN
Oct 07, 20262.602.602.602.602.60-0.76%0NaN
Oct 06, 20262.622.622.622.622.62+1.16%0NaN
Oct 05, 20262.592.592.592.592.59+0.00%0NaN
Oct 02, 20262.592.592.592.592.59+4.02%0NaN
Oct 01, 20262.492.492.492.492.49+0.40%0NaN
Sep 30, 20262.482.482.482.482.48+0.40%0NaN
Sep 29, 20262.472.472.472.472.47+0.00%0NaN
Sep 28, 20262.472.472.472.472.47-0.40%0NaN
Sep 25, 20262.482.482.482.482.48+0.81%0NaN
Sep 24, 20262.462.462.462.462.46-0.40%0NaN
Sep 23, 20262.472.472.472.472.47+0.00%0NaN
Sep 22, 20262.472.472.472.472.47-0.80%0NaN
Sep 21, 20262.492.492.492.492.49-1.58%0NaN
Sep 18, 20262.532.532.532.532.53-0.78%0NaN
Sep 17, 20262.552.552.552.552.55+0.39%0NaN
Sep 16, 20262.542.542.542.542.54+0.00%0NaN
Sep 15, 20262.542.542.542.542.54+0.40%0NaN
Sep 14, 20262.532.532.532.532.53-1.56%0NaN
Sep 11, 20262.572.572.572.572.57+0.78%0NaN
Sep 10, 20262.552.552.552.552.55+1.19%0NaN
Sep 09, 20262.522.522.522.522.52+0.40%0NaN
Sep 08, 20262.512.512.512.512.51+0.80%0NaN
Sep 07, 20262.492.492.492.492.49-0.80%0NaN
Sep 04, 20262.512.512.512.512.51+0.00%0NaN
Sep 03, 20262.512.512.512.512.51-0.40%0NaN
Sep 02, 20262.522.522.522.522.52-4.18%0NaN
Sep 01, 20262.632.632.632.632.63+0.00%0NaN
Aug 31, 20262.632.632.632.632.63-0.75%0NaN
Aug 28, 20262.652.652.652.652.65+0.38%0NaN
Aug 27, 20262.642.642.642.642.64+0.00%0NaN
Aug 26, 20262.642.642.642.642.64+0.00%0NaN
Aug 25, 20262.642.642.642.642.64-0.75%0NaN
Aug 24, 20262.662.662.662.662.66-0.37%0NaN