tiprankstipranks
Grupo Comercial Chedraui SAB de CV Class B (DE:2GCB)
FRANKFURT:2GCB
Germany Market
2GCB
Grupo Comercial Chedraui SAB de CV
RESEARCH TOOLSreports

Grupo Comercial Chedraui SAB de CV (2GCB) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Sep 03, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Sep 02, 2026
4.42
4.42
4.42
4.42
4.42
+0.45%
0
0.00
Sep 01, 2026
4.40
4.40
4.40
4.40
4.40
-3.08%
0
0.00
Aug 31, 2026
4.54
4.54
4.54
4.54
4.54
-0.87%
0
0.00
Aug 28, 2026
4.58
4.58
4.58
4.58
4.58
-2.14%
0
0.00
Aug 27, 2026
4.68
4.68
4.68
4.68
4.68
+0.86%
0
0.00
Aug 26, 2026
4.64
4.64
4.64
4.64
4.64
-0.85%
0
0.00
Aug 25, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
500
136.96
Aug 24, 2026
4.68
4.68
4.68
4.68
4.68
+2.18%
0
0.00
Aug 21, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Aug 20, 2026
4.58
4.58
4.58
4.58
4.58
+0.44%
0
0.00
Aug 19, 2026
4.56
4.56
4.56
4.56
4.56
+1.33%
0
0.00
Aug 18, 2026
4.50
4.50
4.50
4.50
4.50
-1.32%
0
0.00
Aug 17, 2026
4.56
4.56
4.56
4.56
4.56
-2.15%
0
0.00
Aug 14, 2026
4.66
4.66
4.66
4.66
4.66
+2.19%
0
0.00
Aug 13, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
0
0.00
Aug 12, 2026
4.56
4.56
4.56
4.56
4.56
+0.88%
0
0.00
Aug 11, 2026
4.52
4.52
4.52
4.52
4.52
+0.44%
0
0.00
Aug 10, 2026
4.50
4.50
4.50
4.50
4.50
+0.90%
0
0.00
Aug 07, 2026
4.46
4.46
4.46
4.46
4.46
+0.90%
0
0.00
Aug 06, 2026
4.42
4.42
4.42
4.42
4.42
-0.45%
0
0.00
Aug 05, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Aug 04, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Aug 03, 2026
4.44
4.44
4.44
4.44
4.44
-3.06%
0
0.00
Jul 31, 2026
4.42
4.58
4.42
4.58
4.58
+3.62%
220
1,386.00
Jul 30, 2026
4.42
4.42
4.42
4.42
4.42
-4.74%
0
0.00
Jul 29, 2026
4.44
4.64
4.44
4.64
4.64
+6.91%
10
∞
Jul 28, 2026
4.34
4.34
4.34
4.34
4.34
+1.40%
0
-
Jul 27, 2026
4.28
4.28
4.28
4.28
4.28
+0.94%
0
-
Jul 24, 2026
4.24
4.24
4.24
4.24
4.24
-0.93%
0
-
Jul 23, 2026
4.28
4.28
4.28
4.28
4.28
-1.83%
0
-
Jul 22, 2026
4.36
4.36
4.36
4.36
4.36
-1.80%
0
-
Jul 21, 2026
4.44
4.44
4.44
4.44
4.44
+0.91%
0
-
Jul 20, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Jul 17, 2026
4.40
4.40
4.40
4.40
4.40
+0.46%
0
-
Jul 16, 2026
4.38
4.38
4.38
4.38
4.38
-0.90%
0
0.00
Jul 15, 2026
4.42
4.42
4.42
4.42
4.42
-0.45%
0
0.00
Jul 14, 2026
4.44
4.44
4.44
4.44
4.44
+0.45%
0
0.00
Jul 13, 2026
4.42
4.42
4.42
4.42
4.42
+0.45%
0
0.00
Jul 10, 2026
4.40
4.40
4.40
4.40
4.40
+0.46%
0
0.00
Jul 09, 2026
4.38
4.38
4.38
4.38
4.38
-0.45%
0
0.00
Jul 08, 2026
4.40
4.40
4.40
4.40
4.40
+0.46%
0
0.00
Jul 07, 2026
4.38
4.38
4.38
4.38
4.38
-1.35%
0
0.00
Jul 06, 2026
4.44
4.44
4.44
4.44
4.44
+0.91%
0
0.00
Jul 03, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Jul 02, 2026
4.40
4.40
4.40
4.40
4.40
+0.46%
0
0.00
Jul 01, 2026
4.38
4.38
4.38
4.38
4.38
-0.90%
0
0.00
Jun 30, 2026
4.42
4.42
4.42
4.42
4.42
-0.90%
0
0.00
Jun 29, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Rows:
50