TipRanks
Go Ultimate55% OFF

Grupo Comercial Chedraui SAB de CV (2GCB) Historical Prices

DE:2GCB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.324.324.324.324.32+2.86%00.00
Oct 29, 20264.204.204.204.204.20+0.00%00.00
Oct 28, 20264.204.204.204.204.20+2.44%00.00
Oct 27, 20264.104.104.104.104.10-3.30%00.00
Oct 26, 20264.244.244.244.244.24+0.00%00.00
Oct 23, 20264.244.244.244.244.24+0.47%00.00
Oct 22, 20264.224.224.224.224.22-0.94%00.00
Oct 21, 20264.264.264.264.264.26-0.47%00.00
Oct 20, 20264.284.284.284.284.28+0.94%00.00
Oct 19, 20264.244.244.244.244.24-2.30%00.00
Oct 16, 20264.204.344.204.344.34+4.83%494.23
Oct 15, 20264.144.144.144.144.14-0.48%00.00
Oct 14, 20264.164.164.164.164.16-0.48%00.00
Oct 13, 20264.184.184.184.184.18+0.48%00.00
Oct 12, 20264.164.164.164.164.16-0.95%00.00
Oct 09, 20264.204.204.204.204.20+1.45%00.00
Oct 08, 20264.144.144.144.144.14-0.48%00.00
Oct 07, 20264.164.164.164.164.16+0.97%00.00
Oct 06, 20264.124.124.124.124.12+0.49%00.00
Oct 05, 20264.104.104.104.104.10+0.49%00.00
Oct 02, 20264.084.084.084.084.08-0.97%00.00
Oct 01, 20264.124.124.124.124.12-1.44%00.00
Sep 30, 20264.184.184.184.184.18-0.48%00.00
Sep 29, 20264.204.204.204.204.20+0.00%00.00
Sep 28, 20264.204.204.204.204.20+0.96%00.00
Sep 25, 20264.164.164.164.164.16+0.97%00.00
Sep 24, 20264.124.124.124.124.12-2.83%00.00
Sep 23, 20264.244.244.244.244.24-0.93%00.00
Sep 22, 20264.284.284.284.284.28+2.39%00.00
Sep 21, 20264.184.184.184.184.18-4.57%00.00
Sep 18, 20264.384.384.384.384.38+1.86%00.00
Sep 17, 20264.304.304.304.304.30+0.00%00.00
Sep 16, 20264.304.304.304.304.30-0.46%00.00
Sep 15, 20264.324.324.324.324.32+0.47%00.00
Sep 14, 20264.304.304.304.304.30-0.46%00.00
Sep 11, 20264.324.324.324.324.32-0.46%00.00
Sep 10, 20264.344.344.344.344.34-1.36%00.00
Sep 09, 20264.404.404.404.404.40-1.35%00.00
Sep 08, 20264.464.464.464.464.46+2.76%00.00
Sep 07, 20264.344.344.344.344.34-1.81%00.00
Sep 04, 20264.424.424.424.424.42+0.00%00.00
Sep 03, 20264.424.424.424.424.42+0.00%00.00
Sep 02, 20264.424.424.424.424.42+0.45%00.00
Sep 01, 20264.404.404.404.404.40-3.08%00.00
Aug 31, 20264.544.544.544.544.54-0.87%00.00
Aug 28, 20264.584.584.584.584.58-2.14%00.00
Aug 27, 20264.684.684.684.684.68+0.86%00.00
Aug 26, 20264.644.644.644.644.64-0.85%00.00
Aug 25, 20264.684.684.684.684.68+0.00%500136.96
Aug 24, 20264.684.684.684.684.68+2.18%00.00