TipRanks
Go Ultimate55% OFF

GreenMobility A/S (2G9) Historical Prices

DE:2G9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.088.228.088.228.22+1.73%00.00
Oct 29, 20268.128.128.068.088.08+0.00%00.00
Oct 28, 20268.168.168.088.088.08-0.98%00.00
Oct 27, 20268.148.168.148.168.16+0.00%00.00
Oct 26, 20268.248.288.168.168.16+0.00%00.00
Oct 23, 20268.168.248.168.168.16-1.21%00.00
Oct 22, 20268.408.408.268.268.26-0.72%00.00
Oct 21, 20268.508.628.328.328.32-1.65%00.00
Oct 20, 20268.468.468.468.468.46+1.93%00.00
Oct 19, 20268.228.308.228.308.30+0.97%00.00
Oct 16, 20267.968.227.968.228.22+1.73%00.00
Oct 15, 20268.188.188.088.088.08-1.22%00.00
Oct 14, 20268.248.248.188.188.18-0.49%00.00
Oct 13, 20268.288.288.228.228.22-4.86%00.00
Oct 12, 20268.388.648.388.648.64-3.14%00.00
Oct 09, 20267.988.927.988.928.92+11.22%20023.12
Oct 08, 20267.728.027.728.028.02+8.67%00.00
Oct 07, 20267.307.387.307.387.38-3.15%00.00
Oct 06, 20267.627.627.627.627.62-1.30%00.00
Oct 05, 20267.627.727.627.727.72-1.78%00.00
Oct 02, 20267.967.967.787.867.86+0.77%00.00
Oct 01, 20267.907.907.807.807.80-2.74%00.00
Sep 30, 20267.908.027.908.028.02-1.23%00.00
Sep 29, 20268.228.228.128.128.12-0.25%00.00
Sep 28, 20268.148.148.148.148.14+0.25%00.00
Sep 25, 20268.248.248.128.128.12-1.93%00.00
Sep 24, 20268.208.328.208.288.28+0.98%00.00
Sep 23, 20268.148.208.148.208.20-0.97%00.00
Sep 22, 20268.248.308.248.288.28-0.24%00.00
Sep 21, 20268.148.308.148.308.30+0.97%00.00
Sep 18, 20268.148.228.148.228.22-0.24%00.00
Sep 17, 20268.228.248.228.248.24-0.96%00.00
Sep 16, 20268.288.328.288.328.32-0.95%00.00
Sep 15, 20268.528.528.408.408.40-2.78%00.00
Sep 14, 20268.568.648.568.648.64+0.23%00.00
Sep 11, 20268.528.628.528.628.62-1.82%00.00
Sep 10, 20268.808.808.788.788.78+0.00%00.00
Sep 09, 20268.788.808.788.788.78+0.00%00.00
Sep 08, 20268.788.788.788.788.78-1.13%00.00
Sep 07, 20268.868.888.868.888.88+0.23%00.00
Sep 04, 20268.868.908.868.868.86-1.34%00.00
Sep 03, 20268.968.988.968.988.98+0.00%00.00
Sep 02, 20269.049.068.988.988.98-1.54%00.00
Sep 01, 20269.209.209.129.129.12+0.00%00.00
Aug 31, 20269.129.229.129.129.12+1.56%00.00
Aug 28, 20268.948.988.828.988.98+2.75%00.00
Aug 27, 20268.828.828.748.748.74-2.89%00.00
Aug 26, 20269.069.068.909.009.00-1.32%00.00
Aug 25, 20269.309.309.129.129.12-1.30%00.00
Aug 24, 20269.249.249.249.249.24+2.67%00.00