TipRanks
Go Ultimate55% OFF

Green Brick Partners (2G1) Historical Prices

DE:2G1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.9055.2054.9055.1555.15-0.18%00.00
Oct 29, 202655.4555.7555.2555.2555.25-2.30%00.00
Oct 28, 202656.3056.6056.3056.5556.55+0.98%00.00
Oct 27, 202656.4056.6556.0056.0056.00-1.23%00.00
Oct 26, 202656.9057.1556.7056.7056.70-0.26%00.00
Oct 23, 202656.8056.8556.8056.8556.85+6.66%00.00
Oct 22, 202652.8553.3052.7553.3053.30+0.28%00.00
Oct 21, 202654.4054.4053.1553.1553.15+0.85%00.00
Oct 20, 202653.1053.1052.7052.7052.70-2.68%00.00
Oct 19, 202653.8054.1553.8054.1554.15+1.98%00.00
Oct 16, 202654.3554.3553.1053.1053.10-0.28%00.00
Oct 15, 202652.7553.2552.7553.2553.25-0.75%00.00
Oct 14, 202654.2554.2553.6553.6553.65-1.01%00.00
Oct 13, 202654.6054.6054.2054.2054.20-1.90%00.00
Oct 12, 202655.2555.2555.2555.2555.25-1.34%00.00
Oct 09, 202655.7056.0055.7056.0056.00-0.09%00.00
Oct 08, 202656.3556.3556.0556.0556.05-4.43%00.00
Oct 07, 202658.5558.7058.5558.6558.65+1.56%00.00
Oct 06, 202657.5557.7557.5557.7557.75-1.70%00.00
Oct 05, 202658.5558.7558.3558.7558.75-0.09%00.00
Oct 02, 202658.1558.8058.1558.8058.80+1.47%00.00
Oct 01, 202657.4557.9557.2557.9557.95-1.28%00.00
Sep 30, 202658.5058.7058.5058.7058.70-1.34%00.00
Sep 29, 202659.0559.5059.0559.5059.50+0.08%00.00
Sep 28, 202659.2059.4559.2059.4559.45+1.02%00.00
Sep 25, 202658.6058.8558.6058.8558.85+1.03%00.00
Sep 24, 202657.8058.2557.8058.2558.25-2.02%00.00
Sep 23, 202659.2559.4559.2559.4559.45+1.45%00.00
Sep 22, 202657.9058.6057.8058.6058.60+2.09%00.00
Sep 21, 202656.9557.4056.9557.4057.40+0.09%00.00
Sep 18, 202657.3557.3557.3557.3557.35-0.52%00.00
Sep 17, 202657.1557.6557.1557.6557.65+0.17%00.00
Sep 16, 202657.2557.5557.1557.5557.55-2.21%00.00
Sep 15, 202658.4558.8558.2558.8558.85+0.60%00.00
Sep 14, 202658.1058.5058.1058.5058.50+0.69%00.00
Sep 11, 202657.4058.1057.3558.1058.10+1.04%00.00
Sep 10, 202658.4058.4057.5057.5057.50-3.04%00.00
Sep 09, 202659.3059.3059.2559.3059.30-1.25%00.00
Sep 08, 202659.6060.0559.5560.0560.05+0.42%00.00
Sep 07, 202659.8559.8559.8059.8059.80-0.42%00.00
Sep 04, 202659.7560.0559.7560.0560.05-1.15%00.00
Sep 03, 202660.1060.7560.1060.7560.75+0.41%00.00
Sep 02, 202659.9560.5059.9560.5060.50-1.39%100.50
Sep 01, 202661.1561.3561.1561.3561.35-1.52%00.00
Aug 31, 202662.1062.3062.0062.3062.30+0.73%00.00
Aug 28, 202661.5061.8561.5061.8561.85-0.88%00.00
Aug 27, 202662.3562.4062.3562.4062.40+0.08%00.00
Aug 26, 202662.0062.3561.9562.3562.35+0.73%00.00
Aug 25, 202661.4561.9061.3561.9061.90+1.73%00.00
Aug 24, 202660.5060.8560.5060.8560.85+1.25%00.00