tiprankstipranks
Green Brick Partners (DE:2G1)
FRANKFURT:2G1
Germany Market

Green Brick Partners (2G1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
58.40
58.40
57.50
57.50
57.50
-3.04%
0
0.00
Sep 09, 2026
59.30
59.30
59.25
59.30
59.30
-1.25%
0
0.00
Sep 08, 2026
59.60
60.05
59.55
60.05
60.05
+0.42%
0
0.00
Sep 07, 2026
59.85
59.85
59.80
59.80
59.80
-0.42%
0
0.00
Sep 04, 2026
59.75
60.05
59.75
60.05
60.05
-1.15%
0
0.00
Sep 03, 2026
60.10
60.75
60.10
60.75
60.75
+0.41%
0
0.00
Sep 02, 2026
59.95
60.50
59.95
60.50
60.50
-1.39%
10
0.50
Sep 01, 2026
61.15
61.35
61.15
61.35
61.35
-1.52%
0
0.00
Aug 31, 2026
62.10
62.30
62.00
62.30
62.30
+0.73%
0
0.00
Aug 28, 2026
61.50
61.85
61.50
61.85
61.85
-0.88%
0
0.00
Aug 27, 2026
62.35
62.40
62.35
62.40
62.40
+0.08%
0
0.00
Aug 26, 2026
62.00
62.35
61.95
62.35
62.35
+0.73%
0
0.00
Aug 25, 2026
61.45
61.90
61.35
61.90
61.90
+1.73%
0
0.00
Aug 24, 2026
60.50
60.85
60.50
60.85
60.85
+1.25%
0
0.00
Aug 21, 2026
59.45
60.10
59.45
60.10
60.10
+0.50%
0
0.00
Aug 20, 2026
60.00
60.00
59.80
59.80
59.80
+1.18%
0
0.00
Aug 19, 2026
58.80
59.10
58.80
59.10
59.10
-2.15%
0
0.00
Aug 18, 2026
60.15
60.40
60.00
60.40
60.40
+1.00%
0
0.00
Aug 17, 2026
59.65
59.80
59.55
59.80
59.80
-0.75%
0
0.00
Aug 14, 2026
60.10
60.25
60.10
60.25
60.25
+0.08%
0
0.00
Aug 13, 2026
59.85
60.20
59.85
60.20
60.20
0.00%
0
0.00
Aug 12, 2026
61.00
61.00
60.20
60.20
60.20
-0.41%
0
0.00
Aug 11, 2026
59.95
60.45
59.95
60.45
60.45
-2.81%
0
0.00
Aug 10, 2026
62.00
62.20
61.95
62.20
62.20
+1.80%
0
0.00
Aug 07, 2026
60.85
61.10
60.85
61.10
61.10
-2.78%
0
0.00
Aug 06, 2026
62.45
62.85
62.45
62.85
62.85
+1.53%
0
0.00
Aug 05, 2026
61.50
61.90
61.50
61.90
61.90
-1.12%
0
0.00
Aug 04, 2026
61.55
62.60
61.50
62.60
62.60
+2.29%
0
0.00
Aug 03, 2026
60.35
61.20
60.35
61.20
61.20
+0.99%
0
0.00
Jul 31, 2026
60.05
60.60
60.05
60.60
60.60
-2.18%
0
0.00
Jul 30, 2026
61.40
61.95
61.40
61.95
61.95
-2.36%
0
0.00
Jul 29, 2026
63.55
63.55
63.45
63.45
63.45
-0.24%
0
0.00
Jul 28, 2026
62.65
63.60
62.65
63.60
63.60
-0.08%
0
0.00
Jul 27, 2026
62.90
63.65
62.90
63.65
63.65
+7.06%
0
0.00
Jul 24, 2026
61.30
61.40
59.45
59.45
59.45
-3.10%
0
0.00
Jul 23, 2026
61.30
61.35
61.15
61.35
61.35
+0.49%
0
0.00
Jul 22, 2026
60.60
61.05
60.60
61.05
61.05
-1.21%
0
0.00
Jul 21, 2026
60.85
61.80
60.80
61.80
61.80
-2.06%
0
0.00
Jul 20, 2026
62.40
63.10
62.40
63.10
63.10
-3.30%
0
0.00
Jul 17, 2026
64.10
65.25
64.10
65.25
65.25
+3.00%
0
0.00
Jul 16, 2026
62.90
63.35
62.80
63.35
63.35
+1.12%
0
0.00
Jul 15, 2026
62.15
62.65
62.15
62.65
62.65
+0.56%
0
0.00
Jul 14, 2026
61.85
62.30
61.85
62.30
62.30
-1.89%
0
0.00
Jul 13, 2026
63.35
63.50
63.30
63.50
63.50
-0.39%
0
0.00
Jul 10, 2026
63.00
63.75
63.00
63.75
63.75
+2.16%
120
6.52
Jul 09, 2026
61.90
62.40
61.90
62.40
62.40
-3.03%
0
0.00
Jul 08, 2026
64.20
64.35
64.05
64.35
64.35
-3.38%
0
0.00
Jul 07, 2026
66.00
66.60
66.00
66.60
66.60
-2.77%
0
0.00
Jul 06, 2026
68.20
68.50
68.20
68.50
68.50
+0.81%
0
0.00
Jul 03, 2026
68.15
68.15
67.95
67.95
67.95
+0.22%
0
0.00
Rows:
50