TipRanks
Go Ultimate55% OFF

FOOD & LIFE COMPANIES (2G0) Historical Prices

DE:2G0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.4032.4032.4032.4032.40+3.85%00.00
Oct 29, 202631.2031.4031.2031.2031.20+1.96%00.00
Oct 28, 202630.6030.6030.6030.6030.60+1.32%00.00
Oct 27, 202630.2030.2030.2030.2030.20-1.31%00.00
Oct 26, 202630.6030.6030.6030.6030.60-5.56%00.00
Oct 23, 202632.4032.4032.4032.4032.40+0.62%00.00
Oct 22, 202632.2033.4032.0032.2032.20-1.83%10034.62
Oct 21, 202632.8032.8032.8032.8032.80-1.20%00.00
Oct 20, 202633.4033.4033.2033.2033.20+0.00%00.00
Oct 19, 202633.2033.4033.2033.2033.20+4.40%00.00
Oct 16, 202631.8031.8031.8031.8031.80+1.92%00.00
Oct 15, 202631.0031.2031.0031.2031.20+4.00%00.00
Oct 14, 202630.0030.0029.8030.0030.00-1.32%00.00
Oct 13, 202630.2030.4030.2030.4030.40+0.66%00.00
Oct 12, 202630.2030.2030.2030.2030.20+0.00%00.00
Oct 09, 202629.8030.2029.8030.2030.20+1.34%00.00
Oct 08, 202629.8031.0029.8029.8029.80-1.97%3213.44
Oct 07, 202630.6030.6030.4030.4030.40+0.66%00.00
Oct 06, 202630.2030.2030.2030.2030.20+2.03%00.00
Oct 05, 202629.6029.6029.6029.6029.60+5.71%00.00
Oct 02, 202628.0028.0028.0028.0028.00+0.00%00.00
Oct 01, 202627.8028.0027.8028.0028.00-0.71%00.00
Sep 30, 202628.2028.2028.2028.2028.20+1.44%00.00
Sep 29, 202627.6027.8027.6027.8027.80+0.40%00.00
Sep 28, 202627.8027.8027.8027.8027.69+2.96%00.00
Sep 25, 202626.8027.0026.8027.0026.89+1.51%00.00
Sep 24, 202626.6026.6026.6026.6026.49-0.75%00.00
Sep 23, 202626.8026.8026.8026.8026.69+0.00%00.00
Sep 22, 202626.8026.8026.8026.8026.69+0.00%00.00
Sep 21, 202626.8026.8026.8026.8026.69+0.00%00.00
Sep 18, 202626.8026.8026.8026.8026.69+2.29%00.00
Sep 17, 202626.0026.2026.0026.2026.09-1.50%00.00
Sep 16, 202626.2026.6026.2026.6026.49-2.21%00.00
Sep 15, 202627.2027.2027.2027.2027.09-3.55%00.00
Sep 14, 202628.0028.2028.0028.2028.09-0.70%00.00
Sep 11, 202628.2028.4028.2028.4028.29-4.05%00.00
Sep 10, 202629.2029.6029.2029.6029.48-1.99%00.00
Sep 09, 202631.6031.6030.2030.2030.08-2.58%100126.00
Sep 08, 202631.4031.4031.0031.0030.88-4.32%00.00
Sep 07, 202631.0032.4031.0032.4032.27-0.61%2042.00
Sep 04, 202632.4032.6032.4032.6032.47+1.87%00.00
Sep 03, 202631.6032.0031.6032.0031.87+0.00%00.00
Sep 02, 202631.6032.0031.6032.0031.87+0.63%00.00
Sep 01, 202631.8032.0031.8031.8031.67+1.92%00.00
Aug 31, 202631.4031.4031.2031.2031.07-1.26%00.00
Aug 28, 202631.6031.6031.6031.6031.47+3.27%00.00
Aug 27, 202630.6030.6030.6030.6030.48+1.32%00.00
Aug 26, 202630.2030.2030.2030.2030.08+0.67%00.00
Aug 25, 202630.0030.0030.0030.0029.88+2.04%00.00
Aug 24, 202629.4029.4029.4029.4029.28+0.00%00.00