tiprankstipranks
FOOD & LIFE COMPANIES LTD. (DE:2G0)
FRANKFURT:2G0
Germany Market
2G0
FOOD & LIFE COMPANIES
RESEARCH TOOLSreports

FOOD & LIFE COMPANIES (2G0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
28.20
28.40
28.20
28.40
28.40
-4.05%
0
0.00
Sep 10, 2026
29.20
29.60
29.20
29.60
29.60
-1.99%
0
0.00
Sep 09, 2026
31.60
31.60
30.20
30.20
30.20
-2.58%
100
126.00
Sep 08, 2026
31.40
31.40
31.00
31.00
31.00
-4.32%
0
0.00
Sep 07, 2026
31.00
32.40
31.00
32.40
32.40
-0.61%
20
42.00
Sep 04, 2026
32.40
32.60
32.40
32.60
32.60
+1.88%
0
0.00
Sep 03, 2026
31.60
32.00
31.60
32.00
32.00
0.00%
0
0.00
Sep 02, 2026
31.60
32.00
31.60
32.00
32.00
+0.63%
0
0.00
Sep 01, 2026
31.80
32.00
31.80
31.80
31.80
+1.92%
0
0.00
Aug 31, 2026
31.40
31.40
31.20
31.20
31.20
-1.27%
0
0.00
Aug 28, 2026
31.60
31.60
31.60
31.60
31.60
+3.27%
0
0.00
Aug 27, 2026
30.60
30.60
30.60
30.60
30.60
+1.32%
0
0.00
Aug 26, 2026
30.20
30.20
30.20
30.20
30.20
+0.67%
0
0.00
Aug 25, 2026
30.00
30.00
30.00
30.00
30.00
+2.04%
0
0.00
Aug 24, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Aug 21, 2026
29.40
29.40
29.20
29.40
29.40
-0.68%
0
0.00
Aug 20, 2026
29.60
29.60
29.60
29.60
29.60
-1.33%
0
0.00
Aug 19, 2026
30.20
30.20
30.00
30.00
30.00
-2.60%
0
0.00
Aug 18, 2026
30.80
30.80
30.80
30.80
30.80
-0.65%
0
0.00
Aug 17, 2026
31.20
32.20
31.00
31.00
31.00
-0.64%
30
1.42
Aug 14, 2026
31.40
31.40
31.20
31.20
31.20
+1.30%
0
0.00
Aug 13, 2026
30.60
30.80
30.60
30.80
30.80
0.00%
0
0.00
Aug 12, 2026
30.40
30.80
30.40
30.80
30.80
-2.53%
0
0.00
Aug 11, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Aug 10, 2026
31.60
31.60
31.60
31.60
31.60
+3.95%
0
0.00
Aug 07, 2026
30.40
30.40
30.40
30.40
30.40
-2.56%
0
0.00
Aug 06, 2026
31.40
31.40
31.20
31.20
31.20
-1.89%
0
0.00
Aug 05, 2026
31.80
31.80
31.80
31.80
31.80
+4.61%
0
0.00
Aug 04, 2026
30.40
30.40
30.40
30.40
30.40
+1.33%
0
0.00
Aug 03, 2026
30.00
30.00
30.00
30.00
30.00
+0.67%
0
0.00
Jul 31, 2026
29.60
29.80
29.60
29.80
29.80
-2.61%
0
0.00
Jul 30, 2026
30.00
30.60
30.00
30.60
30.60
-0.65%
0
0.00
Jul 29, 2026
30.80
30.80
30.80
30.80
30.80
+1.99%
0
0.00
Jul 28, 2026
30.20
30.20
30.20
30.20
30.20
+1.34%
0
0.00
Jul 27, 2026
29.60
29.80
29.60
29.80
29.80
+4.20%
0
0.00
Jul 24, 2026
28.40
28.60
28.40
28.60
28.60
0.00%
0
0.00
Jul 23, 2026
28.60
28.60
28.60
28.60
28.60
+2.14%
0
0.00
Jul 22, 2026
28.20
28.20
28.00
28.00
28.00
-0.71%
0
0.00
Jul 21, 2026
28.20
28.20
28.20
28.20
28.20
-1.40%
0
0.00
Jul 20, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Jul 17, 2026
28.40
28.60
28.40
28.60
28.60
0.00%
0
0.00
Jul 16, 2026
28.60
28.60
28.60
28.60
28.60
+3.62%
0
0.00
Jul 15, 2026
27.20
27.60
27.20
27.60
27.60
-0.72%
0
0.00
Jul 14, 2026
27.80
27.80
27.80
27.80
27.80
+3.73%
0
0.00
Jul 13, 2026
27.00
27.00
26.80
26.80
26.80
+5.51%
0
0.00
Jul 10, 2026
25.60
25.60
25.40
25.40
25.40
-0.78%
0
0.00
Jul 09, 2026
25.60
25.60
25.60
25.60
25.60
-1.54%
0
0.00
Jul 08, 2026
26.20
26.20
26.00
26.00
26.00
+2.36%
0
0.00
Jul 07, 2026
25.40
25.40
25.20
25.40
25.40
+4.10%
0
0.00
Jul 06, 2026
24.60
24.60
24.40
24.40
24.40
-0.81%
0
0.00
Rows:
50