tiprankstipranks
Flowtech Fluidpower plc (DE:2FW)
FRANKFURT:2FW
Germany Market
2FW
Flowtech Fluidpower
RESEARCH TOOLSreports

Flowtech Fluidpower (2FW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.72
0.72
0.72
0.72
0.72
-3.36%
0
0.00
Sep 09, 2026
0.72
0.75
0.72
0.75
0.75
-1.32%
0
0.00
Sep 08, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 07, 2026
0.76
0.76
0.76
0.76
0.76
+2.03%
0
0.00
Sep 04, 2026
0.74
0.74
0.74
0.74
0.74
-0.67%
0
0.00
Sep 03, 2026
0.75
0.75
0.75
0.75
0.75
+4.93%
0
0.00
Sep 02, 2026
0.71
0.71
0.71
0.71
0.71
-3.40%
0
0.00
Sep 01, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 31, 2026
0.74
0.74
0.74
0.74
0.74
+1.38%
1,000
840.00
Aug 28, 2026
0.73
0.73
0.73
0.73
0.73
-1.36%
0
0.00
Aug 27, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 26, 2026
0.74
0.74
0.74
0.74
0.74
-2.65%
0
0.00
Aug 25, 2026
0.76
0.76
0.76
0.76
0.76
+2.72%
0
0.00
Aug 24, 2026
0.74
0.74
0.74
0.74
0.74
-2.65%
0
0.00
Aug 21, 2026
0.76
0.76
0.76
0.76
0.76
+1.34%
0
0.00
Aug 20, 2026
0.75
0.75
0.75
0.75
0.75
+2.76%
0
0.00
Aug 19, 2026
0.73
0.73
0.73
0.73
0.73
+1.40%
0
0.00
Aug 18, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Aug 17, 2026
0.72
0.72
0.72
0.72
0.72
-1.38%
0
0.00
Aug 14, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 13, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Aug 12, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Aug 11, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
0
0.00
Aug 10, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
0.00
Aug 07, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
0
0.00
Aug 06, 2026
0.70
0.70
0.70
0.70
0.70
-6.04%
0
0.00
Aug 05, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 04, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
0
0.00
Aug 03, 2026
0.75
0.75
0.75
0.75
0.75
+2.74%
0
0.00
Jul 31, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Jul 30, 2026
0.74
0.74
0.74
0.74
0.74
+3.52%
0
0.00
Jul 29, 2026
0.71
0.71
0.71
0.71
0.71
+8.40%
0
0.00
Jul 28, 2026
0.66
0.66
0.66
0.66
0.66
-3.68%
0
0.00
Jul 27, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jul 24, 2026
0.68
0.68
0.68
0.68
0.68
-2.16%
0
0.00
Jul 23, 2026
0.70
0.70
0.70
0.70
0.70
+1.46%
0
0.00
Jul 22, 2026
0.69
0.69
0.69
0.69
0.69
-2.84%
0
0.00
Jul 21, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Jul 20, 2026
0.71
0.71
0.71
0.71
0.71
+1.44%
0
0.00
Jul 17, 2026
0.70
0.70
0.70
0.70
0.70
+1.46%
0
0.00
Jul 16, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 15, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 14, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 13, 2026
0.69
0.69
0.69
0.69
0.69
+3.79%
0
0.00
Jul 10, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jul 09, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
0
0.00
Jul 08, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
0
0.00
Jul 07, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
0
0.00
Jul 06, 2026
0.67
0.67
0.67
0.67
0.67
+8.94%
0
0.00
Jul 03, 2026
0.65
0.65
0.62
0.62
0.62
0.00%
0
0.00
Rows:
50