TipRanks
Go Ultimate55% OFF

Flowtech Fluidpower (2FW) Historical Prices

DE:2FW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.720.720.720.720.72+0.00%00.00
Oct 29, 20260.720.720.720.720.72-0.69%00.00
Oct 28, 20260.720.720.720.720.72-1.37%00.00
Oct 27, 20260.730.730.730.730.73+0.00%00.00
Oct 26, 20260.730.730.730.730.73-1.35%00.00
Oct 23, 20260.740.740.740.740.74-1.33%00.00
Oct 22, 20260.750.750.750.750.75+2.74%00.00
Oct 21, 20260.730.730.730.730.73-2.67%00.00
Oct 20, 20260.750.750.750.750.75+2.74%00.00
Oct 19, 20260.730.730.730.730.73-5.19%00.00
Oct 16, 20260.770.770.770.770.77+0.65%00.00
Oct 15, 20260.770.770.770.770.77-0.65%00.00
Oct 14, 20260.770.770.770.770.77+8.45%00.00
Oct 13, 20260.750.750.710.710.71-7.19%00.00
Oct 12, 20260.770.770.770.770.77+0.00%00.00
Oct 09, 20260.750.770.750.770.77+4.79%00.00
Oct 08, 20260.730.730.730.730.73-3.31%00.00
Oct 07, 20260.750.760.750.760.76-1.31%00.00
Oct 06, 20260.770.770.770.770.77+4.79%00.00
Oct 05, 20260.730.730.730.730.73+0.00%00.00
Oct 02, 20260.740.740.730.730.73-0.68%00.00
Oct 01, 20260.730.740.730.740.74+1.38%00.00
Sep 30, 20260.730.730.730.730.73+0.00%00.00
Sep 29, 20260.730.730.730.730.73+0.00%00.00
Sep 28, 20260.720.730.720.730.73-0.68%00.00
Sep 25, 20260.700.730.700.730.73+4.29%00.00
Sep 24, 20260.700.700.700.700.70+6.06%00.00
Sep 23, 20260.710.710.660.660.66-5.71%00.00
Sep 22, 20260.710.710.700.700.70-1.41%00.00
Sep 21, 20260.710.710.710.710.71+2.16%00.00
Sep 18, 20260.700.700.700.700.70-1.42%00.00
Sep 17, 20260.710.710.710.710.71+0.71%00.00
Sep 16, 20260.700.700.700.700.70+0.00%00.00
Sep 15, 20260.700.700.700.700.70-0.71%00.00
Sep 14, 20260.710.710.710.710.71-2.08%00.00
Sep 11, 20260.720.720.720.720.72+0.00%00.00
Sep 10, 20260.720.720.720.720.72-3.36%00.00
Sep 09, 20260.720.750.720.750.75-1.32%00.00
Sep 08, 20260.760.760.760.760.76+0.00%00.00
Sep 07, 20260.760.760.760.760.76+2.03%00.00
Sep 04, 20260.740.740.740.740.74-0.67%00.00
Sep 03, 20260.750.750.750.750.75+4.93%00.00
Sep 02, 20260.710.710.710.710.71-3.40%00.00
Sep 01, 20260.740.740.740.740.74+0.00%00.00
Aug 31, 20260.740.740.740.740.74+1.38%1,000840.00
Aug 28, 20260.730.730.730.730.73-1.36%00.00
Aug 27, 20260.740.740.740.740.74+0.00%00.00
Aug 26, 20260.740.740.740.740.74-2.65%00.00
Aug 25, 20260.760.760.760.760.76+2.72%00.00
Aug 24, 20260.740.740.740.740.74-2.65%00.00