TipRanks
Flowtech Fluidpower plc (DE:2FW)
FRANKFURT:2FW
Germany Market
2FW
Flowtech Fluidpower
RESEARCH TOOLSreports

Flowtech Fluidpower (2FW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Oct 29, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Oct 28, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
0
0.00
Oct 27, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 26, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
0
0.00
Oct 23, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
0
0.00
Oct 22, 2026
0.75
0.75
0.75
0.75
0.75
+2.74%
0
0.00
Oct 21, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
0
0.00
Oct 20, 2026
0.75
0.75
0.75
0.75
0.75
+2.74%
0
0.00
Oct 19, 2026
0.73
0.73
0.73
0.73
0.73
-5.19%
0
0.00
Oct 16, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
0
0.00
Oct 15, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
0.00
Oct 14, 2026
0.77
0.77
0.77
0.77
0.77
+8.45%
0
0.00
Oct 13, 2026
0.75
0.75
0.71
0.71
0.71
-7.19%
0
0.00
Oct 12, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Oct 09, 2026
0.75
0.77
0.75
0.77
0.77
+4.79%
0
0.00
Oct 08, 2026
0.73
0.73
0.73
0.73
0.73
-3.31%
0
0.00
Oct 07, 2026
0.75
0.76
0.75
0.76
0.76
-1.31%
0
0.00
Oct 06, 2026
0.77
0.77
0.77
0.77
0.77
+4.79%
0
0.00
Oct 05, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 02, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
0
0.00
Oct 01, 2026
0.73
0.74
0.73
0.74
0.74
+1.38%
0
0.00
Sep 30, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 29, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 28, 2026
0.72
0.73
0.72
0.73
0.73
-0.68%
0
0.00
Sep 25, 2026
0.70
0.73
0.70
0.73
0.73
+4.29%
0
0.00
Sep 24, 2026
0.70
0.70
0.70
0.70
0.70
+6.06%
0
0.00
Sep 23, 2026
0.71
0.71
0.66
0.66
0.66
-5.71%
0
0.00
Sep 22, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
0
0.00
Sep 21, 2026
0.71
0.71
0.71
0.71
0.71
+2.16%
0
0.00
Sep 18, 2026
0.70
0.70
0.70
0.70
0.70
-1.42%
0
0.00
Sep 17, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Sep 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 15, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Sep 14, 2026
0.71
0.71
0.71
0.71
0.71
-2.08%
0
0.00
Sep 11, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Sep 10, 2026
0.72
0.72
0.72
0.72
0.72
-3.36%
0
0.00
Sep 09, 2026
0.72
0.75
0.72
0.75
0.75
-1.32%
0
0.00
Sep 08, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 07, 2026
0.76
0.76
0.76
0.76
0.76
+2.03%
0
0.00
Sep 04, 2026
0.74
0.74
0.74
0.74
0.74
-0.67%
0
0.00
Sep 03, 2026
0.75
0.75
0.75
0.75
0.75
+4.93%
0
0.00
Sep 02, 2026
0.71
0.71
0.71
0.71
0.71
-3.40%
0
0.00
Sep 01, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 31, 2026
0.74
0.74
0.74
0.74
0.74
+1.38%
1,000
840.00
Aug 28, 2026
0.73
0.73
0.73
0.73
0.73
-1.36%
0
0.00
Aug 27, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 26, 2026
0.74
0.74
0.74
0.74
0.74
-2.65%
0
0.00
Aug 25, 2026
0.76
0.76
0.76
0.76
0.76
+2.72%
0
0.00
Aug 24, 2026
0.74
0.74
0.74
0.74
0.74
-2.65%
0
0.00
Rows:
50