tiprankstipranks
Quilter (DE:2FQ0)
FRANKFURT:2FQ0
Germany Market
2FQ0
Quilter
RESEARCH TOOLSreports

Quilter (2FQ0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Sep 09, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Sep 08, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
0.00
Sep 07, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Sep 04, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Sep 03, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
0
0.00
Sep 02, 2026
2.18
2.18
2.18
2.18
2.18
-1.80%
0
0.00
Sep 01, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Aug 31, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Aug 28, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Aug 27, 2026
2.22
2.22
2.22
2.22
2.22
-0.67%
0
0.00
Aug 26, 2026
2.26
2.26
2.26
2.26
2.24
+0.90%
0
0.00
Aug 25, 2026
2.24
2.24
2.24
2.24
2.22
0.00%
0
0.00
Aug 24, 2026
2.24
2.24
2.24
2.24
2.22
0.00%
0
0.00
Aug 21, 2026
2.24
2.24
2.24
2.24
2.22
0.00%
0
0.00
Aug 20, 2026
2.24
2.24
2.24
2.24
2.22
0.00%
0
0.00
Aug 19, 2026
2.24
2.24
2.24
2.24
2.22
-1.77%
0
0.00
Aug 18, 2026
2.28
2.28
2.28
2.28
2.26
-0.88%
0
0.00
Aug 17, 2026
2.30
2.30
2.30
2.30
2.28
0.00%
0
0.00
Aug 14, 2026
2.30
2.30
2.30
2.30
2.28
-0.83%
0
0.00
Aug 13, 2026
2.32
2.32
2.32
2.32
2.29
+0.84%
0
0.00
Aug 12, 2026
2.30
2.30
2.30
2.30
2.28
0.00%
0
0.00
Aug 11, 2026
2.30
2.30
2.30
2.30
2.28
0.00%
0
0.00
Aug 10, 2026
2.30
2.30
2.30
2.30
2.28
+1.79%
0
0.00
Aug 07, 2026
2.26
2.26
2.26
2.26
2.24
-3.41%
0
0.00
Aug 06, 2026
2.34
2.34
2.34
2.34
2.31
+2.62%
0
0.00
Aug 05, 2026
2.28
2.28
2.28
2.28
2.26
+0.89%
0
0.00
Aug 04, 2026
2.26
2.26
2.26
2.26
2.24
+0.90%
0
0.00
Aug 03, 2026
2.24
2.24
2.24
2.24
2.22
-3.44%
0
0.00
Jul 31, 2026
2.26
2.32
2.26
2.32
2.29
+4.51%
814
∞
Jul 30, 2026
2.22
2.22
2.22
2.22
2.20
-0.90%
0
-
Jul 29, 2026
2.24
2.24
2.24
2.24
2.22
-1.77%
0
-
Jul 28, 2026
2.28
2.28
2.28
2.28
2.26
+0.89%
0
-
Jul 27, 2026
2.26
2.26
2.26
2.26
2.24
+1.82%
0
-
Jul 24, 2026
2.22
2.22
2.22
2.22
2.20
-2.66%
0
-
Jul 23, 2026
2.28
2.28
2.28
2.28
2.26
-4.21%
0
-
Jul 22, 2026
2.38
2.38
2.38
2.38
2.35
+0.86%
0
-
Jul 21, 2026
2.36
2.36
2.36
2.36
2.33
0.00%
0
-
Jul 20, 2026
2.36
2.36
2.36
2.36
2.33
-1.64%
0
-
Jul 17, 2026
2.40
2.40
2.40
2.40
2.37
0.00%
0
-
Jul 16, 2026
2.40
2.40
2.40
2.40
2.37
+0.81%
0
-
Jul 15, 2026
2.38
2.38
2.38
2.38
2.35
+1.73%
0
-
Jul 14, 2026
2.34
2.34
2.34
2.34
2.31
+1.71%
0
-
Jul 13, 2026
2.30
2.30
2.30
2.30
2.28
-1.69%
0
-
Jul 10, 2026
2.34
2.34
2.34
2.34
2.31
0.00%
0
-
Jul 09, 2026
2.34
2.34
2.34
2.34
2.31
-1.70%
0
0.00
Jul 08, 2026
2.38
2.38
2.38
2.38
2.35
-1.63%
0
0.00
Jul 07, 2026
2.42
2.42
2.42
2.42
2.39
+3.41%
0
0.00
Jul 06, 2026
2.34
2.34
2.34
2.34
2.31
+1.71%
0
0.00
Jul 03, 2026
2.30
2.30
2.30
2.30
2.28
+2.71%
0
0.00
Rows:
50