TipRanks
Go Ultimate55% OFF

Quilter (2FQ0) Historical Prices

DE:2FQ0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.222.222.222.222.22+0.91%00.00
Oct 29, 20262.202.202.202.202.20+0.92%00.00
Oct 28, 20262.182.182.182.182.18+0.93%29911.33
Oct 27, 20262.162.162.162.162.16+0.00%00.00
Oct 26, 20262.162.162.162.162.16+0.93%00.00
Oct 23, 20262.142.142.142.142.14+0.00%00.00
Oct 22, 20262.142.142.142.142.14+0.94%00.00
Oct 21, 20262.122.122.122.122.12+1.92%00.00
Oct 20, 20262.082.082.082.082.08-1.89%00.00
Oct 19, 20262.122.122.122.122.12+0.00%00.00
Oct 16, 20262.122.122.122.122.12+2.91%00.00
Oct 15, 20262.062.062.062.062.06-0.96%00.00
Oct 14, 20262.082.082.082.082.08+0.00%00.00
Oct 13, 20262.082.082.082.082.08+0.00%00.00
Oct 12, 20262.082.082.082.082.08+1.96%00.00
Oct 09, 20262.042.042.042.042.04+0.00%00.00
Oct 08, 20262.042.042.042.042.04-0.97%00.00
Oct 07, 20262.042.062.042.062.06+0.00%67843.36
Oct 06, 20262.062.062.062.062.06+0.98%00.00
Oct 05, 20262.042.042.042.042.04+0.00%00.00
Oct 02, 20262.042.042.042.042.04-0.97%00.00
Oct 01, 20262.062.062.062.062.06-0.96%00.00
Sep 30, 20262.062.082.062.082.08+0.97%17113.23
Sep 29, 20262.062.062.062.062.06+0.00%00.00
Sep 28, 20262.062.062.062.062.06+0.00%00.00
Sep 25, 20262.062.062.062.062.06-0.96%00.00
Sep 24, 20262.082.082.082.082.08-2.80%00.00
Sep 23, 20262.142.142.142.142.14-0.93%00.00
Sep 22, 20262.162.162.162.162.16+2.86%00.00
Sep 21, 20262.102.102.102.102.10-0.94%00.00
Sep 18, 20262.122.122.122.122.12+0.00%00.00
Sep 17, 20262.122.122.122.122.12+0.00%00.00
Sep 16, 20262.122.122.122.122.12+0.00%00.00
Sep 15, 20262.122.122.122.122.12-0.93%00.00
Sep 14, 20262.142.142.142.142.14+0.94%00.00
Sep 11, 20262.122.122.122.122.12-0.93%00.00
Sep 10, 20262.142.142.142.142.14+0.00%00.00
Sep 09, 20262.142.142.142.142.14+0.94%00.00
Sep 08, 20262.122.122.122.122.12-0.93%00.00
Sep 07, 20262.142.142.142.142.14+0.00%00.00
Sep 04, 20262.142.142.142.142.14+0.00%00.00
Sep 03, 20262.142.142.142.142.14-1.83%00.00
Sep 02, 20262.182.182.182.182.18-1.80%00.00
Sep 01, 20262.222.222.222.222.22-0.89%00.00
Aug 31, 20262.242.242.242.242.24+0.90%00.00
Aug 28, 20262.222.222.222.222.22+0.00%00.00
Aug 27, 20262.222.222.222.222.22-0.67%00.00
Aug 26, 20262.262.262.262.262.24+0.90%00.00
Aug 25, 20262.242.242.242.242.22+0.00%00.00
Aug 24, 20262.242.242.242.242.22+0.00%00.00