TipRanks
Go Ultimate55% OFF

Notorious Pictures S.p.A. (2FK) Historical Prices

DE:2FK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.840.860.840.860.86+1.79%0NaN
Oct 29, 20260.830.840.830.840.84+1.20%0NaN
Oct 28, 20260.830.830.830.830.83-1.19%0NaN
Oct 27, 20260.840.840.840.840.84+0.00%0NaN
Oct 26, 20260.840.840.840.840.84+0.00%0NaN
Oct 23, 20260.840.840.840.840.84+0.00%0NaN
Oct 22, 20260.840.840.840.840.84+0.00%0NaN
Oct 21, 20260.840.840.840.840.84+0.00%0NaN
Oct 20, 20260.840.840.840.840.84+0.00%0NaN
Oct 19, 20260.840.840.840.840.84+0.00%0NaN
Oct 16, 20260.840.840.840.840.84-1.75%0NaN
Oct 15, 20260.860.860.860.860.86+0.00%0NaN
Oct 14, 20260.860.860.860.860.86-2.84%0NaN
Oct 13, 20260.880.880.880.880.88+6.02%0NaN
Oct 12, 20260.830.830.830.830.83+0.00%0NaN
Oct 09, 20260.860.860.830.830.83-2.92%0NaN
Oct 08, 20260.860.860.860.860.86+0.00%0NaN
Oct 07, 20260.860.860.860.860.86+0.00%0NaN
Oct 06, 20260.860.860.860.860.86+0.00%0NaN
Oct 05, 20260.860.860.860.860.86+0.00%0NaN
Oct 02, 20260.860.860.860.860.86+0.00%0NaN
Oct 01, 20260.860.860.860.860.86+6.21%0NaN
Sep 30, 20260.810.810.810.810.81-8.00%0NaN
Sep 29, 20260.880.880.880.880.88+0.00%0NaN
Sep 28, 20260.870.880.870.880.88+1.16%0NaN
Sep 25, 20260.870.870.870.870.87+1.17%0NaN
Sep 24, 20260.860.860.860.860.86-7.07%0NaN
Sep 23, 20260.860.920.860.920.92+7.60%0NaN
Sep 22, 20260.860.860.860.860.86+2.40%0NaN
Sep 21, 20260.840.840.840.840.84-1.18%0NaN
Sep 18, 20260.850.850.850.850.85+11.92%0NaN
Sep 17, 20260.760.760.760.760.76+0.00%0NaN
Sep 16, 20260.760.760.760.760.76+0.00%0NaN
Sep 15, 20260.760.760.760.760.76+1.34%0NaN
Sep 14, 20260.750.750.750.750.75+0.00%0NaN
Sep 11, 20260.750.750.750.750.75+0.00%0NaN
Sep 10, 20260.750.750.750.750.75+0.00%0NaN
Sep 09, 20260.740.750.740.750.75-2.61%0NaN
Sep 08, 20260.770.770.770.770.77+0.00%0NaN
Sep 07, 20260.770.770.770.770.77+0.00%0NaN
Sep 04, 20260.770.770.770.770.77+0.00%0NaN
Sep 03, 20260.770.770.770.770.77+0.66%0NaN
Sep 02, 20260.760.760.760.760.76+2.01%0NaN
Sep 01, 20260.750.750.750.750.75-2.61%0NaN
Aug 31, 20260.770.770.770.770.77+0.00%0NaN
Aug 28, 20260.770.770.770.770.77+0.00%0NaN
Aug 27, 20260.770.770.770.770.77+0.00%0NaN
Aug 26, 20260.770.770.770.770.77+1.32%0NaN
Aug 25, 20260.760.760.760.760.76+4.14%0NaN
Aug 24, 20260.730.730.730.730.73+0.00%0NaN