tiprankstipranks
Notorious Pictures S.p.A. (DE:2FK)
FRANKFURT:2FK
Germany Market
2FK
Notorious Pictures S.p.A.
RESEARCH TOOLSreports

Notorious Pictures S.p.A. (2FK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Sep 03, 2026
0.77
0.77
0.77
0.77
0.77
+0.66%
0
-
Sep 02, 2026
0.76
0.76
0.76
0.76
0.76
+2.01%
0
-
Sep 01, 2026
0.75
0.75
0.75
0.75
0.75
-2.61%
0
-
Aug 31, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Aug 28, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Aug 27, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Aug 26, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
-
Aug 25, 2026
0.76
0.76
0.76
0.76
0.76
+4.14%
0
-
Aug 24, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
-
Aug 21, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
-
Aug 20, 2026
0.72
0.72
0.72
0.72
0.72
-2.04%
0
-
Aug 19, 2026
0.74
0.74
0.74
0.74
0.74
+5.76%
0
-
Aug 18, 2026
0.70
0.70
0.70
0.70
0.70
+1.46%
0
-
Aug 17, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
0
-
Aug 14, 2026
0.70
0.70
0.70
0.70
0.70
+1.46%
0
-
Aug 13, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
0
-
Aug 12, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Aug 11, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Aug 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Aug 07, 2026
0.68
0.68
0.68
0.68
0.68
+7.09%
0
-
Aug 06, 2026
0.64
0.64
0.64
0.64
0.64
+1.60%
0
-
Aug 05, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
-
Aug 04, 2026
0.63
0.63
0.63
0.63
0.63
+0.81%
0
-
Aug 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
-
Jul 31, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
0
-
Jul 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
-
Jul 29, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
-
Jul 28, 2026
0.60
0.60
0.60
0.60
0.60
+1.71%
0
-
Jul 27, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Jul 24, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Jul 23, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Jul 22, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Jul 21, 2026
0.59
0.59
0.59
0.59
0.59
+7.34%
0
-
Jul 20, 2026
0.55
0.55
0.55
0.55
0.55
-5.22%
0
-
Jul 17, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Jul 16, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Jul 15, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Jul 14, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Jul 13, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Jul 10, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Jul 09, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Jul 08, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
-
Jul 07, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Jul 06, 2026
0.57
0.57
0.57
0.57
0.57
-5.79%
0
-
Jul 03, 2026
0.57
0.61
0.57
0.61
0.61
0.00%
0
-
Jul 02, 2026
0.57
0.61
0.57
0.61
0.61
+6.14%
0
-
Jul 01, 2026
0.57
0.57
0.57
0.57
0.57
+4.59%
0
-
Jun 30, 2026
0.55
0.55
0.55
0.55
0.55
-1.80%
0
-
Jun 29, 2026
0.56
0.56
0.56
0.56
0.56
+2.78%
0
-
Rows:
50