TipRanks
Go Ultimate55% OFF

Sixty North Gold Mining (2F40) Historical Prices

DE:2F40 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.050.050.05-20.00%00.00
Oct 29, 20260.060.070.060.070.07-4.41%00.00
Oct 28, 20260.070.070.070.070.07-4.23%00.00
Oct 27, 20260.070.070.070.070.07+4.41%00.00
Oct 26, 20260.070.070.070.070.07+3.03%00.00
Oct 23, 20260.070.070.070.070.07-7.04%00.00
Oct 22, 20260.070.070.070.070.07+1.43%00.00
Oct 21, 20260.070.070.070.070.07+0.00%00.00
Oct 20, 20260.070.070.070.070.07+0.00%00.00
Oct 19, 20260.070.070.060.070.07+7.69%00.00
Oct 16, 20260.070.070.070.070.07-1.52%00.00
Oct 15, 20260.070.070.070.070.07-9.59%00.00
Oct 14, 20260.070.070.070.070.07+4.29%00.00
Oct 13, 20260.080.080.070.070.07-9.09%00.00
Oct 12, 20260.080.080.080.080.08-2.53%00.00
Oct 09, 20260.080.080.080.080.08-1.25%00.00
Oct 08, 20260.080.080.080.080.08+5.26%00.00
Oct 07, 20260.070.080.070.080.08+10.14%00.00
Oct 06, 20260.070.070.070.070.07+2.99%00.00
Oct 05, 20260.070.070.070.070.07-2.90%00.00
Oct 02, 20260.060.070.060.070.07+0.00%00.00
Oct 01, 20260.070.070.070.070.07+1.47%00.00
Sep 30, 20260.060.070.060.070.07+3.03%3,0001.96
Sep 29, 20260.060.070.060.070.07-2.94%00.00
Sep 28, 20260.070.070.070.070.07+0.00%00.00
Sep 25, 20260.070.070.070.070.07-9.33%00.00
Sep 24, 20260.080.080.080.080.08-3.85%00.00
Sep 23, 20260.070.080.070.080.08+8.33%00.00
Sep 22, 20260.070.070.070.070.07+0.00%00.00
Sep 21, 20260.070.070.070.070.07-4.00%00.00
Sep 18, 20260.070.080.070.080.08+4.17%00.00
Sep 17, 20260.070.080.070.070.07-7.69%00.00
Sep 16, 20260.060.080.060.080.08+8.33%00.00
Sep 15, 20260.070.070.070.070.07+0.00%00.00
Sep 14, 20260.080.080.070.070.07-11.11%00.00
Sep 11, 20260.080.080.080.080.08+10.96%00.00
Sep 10, 20260.070.070.070.070.07-6.41%00.00
Sep 09, 20260.080.080.080.080.08-8.24%00.00
Sep 08, 20260.080.090.080.090.09+2.41%00.00
Sep 07, 20260.080.080.080.080.08+13.70%00.00
Sep 04, 20260.070.070.070.070.07+21.67%00.00
Sep 03, 20260.080.080.060.060.06-21.05%54,84351.79
Sep 02, 20260.080.080.080.080.08-2.56%00.00
Sep 01, 20260.070.080.070.080.08+2.63%00.00
Aug 31, 20260.080.080.080.080.08-9.52%00.00
Aug 28, 20260.080.080.080.080.08+0.00%00.00
Aug 27, 20260.090.090.080.080.08+7.69%00.00
Aug 26, 20260.080.080.080.080.08-1.27%00.00
Aug 25, 20260.080.080.080.080.08-19.39%00.00
Aug 24, 20260.100.100.100.100.10+24.05%00.00