TipRanks
Go Ultimate55% OFF

Caesars Entertainment (2ER) Historical Prices

DE:2ER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.6925.6925.6925.6925.69+1.32%00.00
Oct 29, 202625.3625.3625.3625.3625.36-1.36%00.00
Oct 28, 202625.7125.7125.7125.7125.71+0.08%00.00
Oct 27, 202625.6925.6925.6925.6925.69+0.43%00.00
Oct 26, 202625.5825.5825.5825.5825.58-0.91%00.00
Oct 23, 202625.8125.8125.8125.8125.81+1.33%00.00
Oct 22, 202625.4725.4725.4725.4725.47-1.32%00.00
Oct 21, 202625.8125.8125.8125.8125.81+0.37%00.00
Oct 20, 202625.7225.7225.7225.7225.72+0.39%00.00
Oct 19, 202625.6225.6225.6225.6225.62-1.25%00.00
Oct 16, 202625.9425.9425.9425.9425.94+0.08%00.00
Oct 15, 202625.9225.9225.9225.9225.92-0.92%00.00
Oct 14, 202626.1626.1626.1626.1626.16-0.44%00.00
Oct 13, 202626.2826.2826.2826.2826.28+0.25%00.00
Oct 12, 202626.2126.2126.2126.2126.21+0.42%1005.89
Oct 09, 202626.1026.1026.1026.1026.10-0.40%00.00
Oct 08, 202626.2126.2126.2126.2126.21-0.32%00.00
Oct 07, 202626.2926.2926.2926.2926.29-0.23%00.00
Oct 06, 202626.3526.3526.3526.3526.35-0.04%00.00
Oct 05, 202626.3626.3626.3626.3626.36+0.51%00.00
Oct 02, 202626.2326.2326.2326.2326.23+0.34%00.00
Oct 01, 202626.1426.1426.1426.1426.14+0.54%00.00
Sep 30, 202626.0026.0026.0026.0026.00+0.33%00.00
Sep 29, 202625.9125.9125.9125.9125.91+0.27%00.00
Sep 28, 202625.8425.8425.8425.8425.84-0.33%00.00
Sep 25, 202625.9325.9325.9325.9325.93+0.25%00.00
Sep 24, 202625.8625.8625.8625.8625.86+0.25%00.00
Sep 23, 202625.8025.8025.8025.8025.80+0.25%00.00
Sep 22, 202625.7325.7325.7325.7325.73+0.08%00.00
Sep 21, 202625.7125.7125.7125.7125.71-0.10%00.00
Sep 18, 202625.7425.7425.7425.7425.74-0.17%00.00
Sep 17, 202625.7825.7825.7825.7825.78+0.84%00.00
Sep 16, 202625.5725.5725.5725.5725.57-0.20%00.00
Sep 15, 202625.6225.6225.6225.6225.62+0.59%00.00
Sep 14, 202625.4725.4725.4725.4725.47+0.14%00.00
Sep 11, 202625.4325.4325.4325.4325.43+0.28%00.00
Sep 10, 202625.3625.3625.3625.3625.36-0.10%00.00
Sep 09, 202625.3925.3925.3925.3925.39-0.04%00.00
Sep 08, 202625.4025.4025.4025.4025.40-0.12%00.00
Sep 07, 202625.4325.4325.4325.4325.43+0.02%00.00
Sep 04, 202625.4225.4225.4225.4225.42-0.20%00.00
Sep 03, 202625.4725.4725.4725.4725.47-0.04%00.00
Sep 02, 202625.4825.4825.4825.4825.48+0.02%00.00
Sep 01, 202625.4825.4825.4825.4825.48-0.18%00.00
Aug 31, 202625.5225.5225.5225.5225.52+0.83%00.00
Aug 28, 202625.3125.3125.3125.3125.31-0.10%00.00
Aug 27, 202625.3425.3425.3425.3425.34+0.18%00.00
Aug 26, 202625.2925.2925.2925.2925.29-0.22%00.00
Aug 25, 202625.3525.3525.3525.3525.35+0.10%00.00
Aug 24, 202625.3225.3225.3225.3225.32+0.42%00.00