TipRanks
Go Ultimate55% OFF

Entra ASA (2EN) Historical Prices

DE:2EN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.239.339.229.339.33+1.30%00.00
Oct 29, 20269.289.309.219.219.21-0.32%00.00
Oct 28, 20269.129.249.129.249.24+1.76%00.00
Oct 27, 20269.009.089.009.089.08+1.79%00.00
Oct 26, 20268.979.008.928.928.92-0.78%00.00
Oct 23, 20268.958.998.948.998.99+2.98%00.00
Oct 22, 20268.708.748.708.738.73+0.46%00.00
Oct 21, 20268.668.748.668.698.69+0.23%00.00
Oct 20, 20268.708.758.678.678.67-1.14%00.00
Oct 19, 20268.808.858.778.778.77-0.68%00.00
Oct 16, 20268.848.848.808.838.83-0.79%00.00
Oct 15, 20268.708.908.708.908.90+1.37%00.00
Oct 14, 20268.788.788.788.788.78+1.62%00.00
Oct 13, 20268.598.648.598.648.64+2.37%1,111181.80
Oct 12, 20268.418.448.418.448.44+0.36%00.00
Oct 09, 20268.428.498.418.418.41-0.24%00.00
Oct 08, 20268.548.558.438.438.43-2.43%00.00
Oct 07, 20268.718.738.648.648.64+0.35%00.00
Oct 06, 20268.648.648.578.618.61+0.35%00.00
Oct 05, 20268.538.598.538.588.58+0.00%00.00
Oct 02, 20268.638.638.588.588.58-2.39%00.00
Oct 01, 20268.878.878.798.798.79-1.57%00.00
Sep 30, 20269.009.038.938.938.93-0.89%00.00
Sep 29, 20268.979.018.929.019.01-0.55%00.00
Sep 28, 20269.109.109.069.069.06-0.98%00.00
Sep 25, 20269.159.159.109.159.15-0.76%385Infinity
Sep 24, 20269.249.289.229.229.22-0.11%0NaN
Sep 23, 20269.279.279.229.239.23-1.18%0NaN
Sep 22, 20269.399.399.349.349.34-0.53%0NaN
Sep 21, 20269.239.399.239.399.39+1.08%0NaN
Sep 18, 20269.339.339.259.299.29-1.28%0NaN
Sep 17, 20269.249.419.249.419.41+1.84%0NaN
Sep 16, 20269.339.339.249.249.24-0.65%0NaN
Sep 15, 20269.309.309.309.309.30-1.06%0NaN
Sep 14, 20269.419.419.409.409.40-0.11%0NaN
Sep 11, 20269.379.419.359.419.41-0.84%0NaN
Sep 10, 20269.519.549.499.499.49-0.84%0NaN
Sep 09, 20269.519.579.519.579.57+0.10%0NaN
Sep 08, 20269.499.569.499.569.56+0.74%0NaN
Sep 07, 20269.499.529.499.499.49-0.63%0NaN
Sep 04, 20269.569.659.559.559.55+0.10%0NaN
Sep 03, 20269.569.569.549.549.54-0.21%0NaN
Sep 02, 20269.639.639.569.569.56-1.14%0NaN
Sep 01, 20269.639.679.629.679.67+0.31%0NaN
Aug 31, 20269.569.649.529.649.64-0.10%00.00
Aug 28, 20269.689.689.659.659.65-0.10%00.00
Aug 27, 20269.629.669.629.669.66-0.41%00.00
Aug 26, 20269.669.709.659.709.70-0.10%00.00
Aug 25, 20269.669.719.669.719.71-0.72%00.00
Aug 24, 20269.539.789.539.789.78+0.93%00.00