TipRanks
Go Ultimate55% OFF

Intervacc AB (2E9) Historical Prices

DE:2E9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+0.00%0NaN
Oct 29, 20260.050.050.050.050.05+2.04%0NaN
Oct 28, 20260.050.050.050.050.05-7.55%0NaN
Oct 27, 20260.050.050.050.050.05+1.92%0NaN
Oct 26, 20260.060.060.050.050.05-3.70%0NaN
Oct 23, 20260.050.050.050.050.05-1.82%0NaN
Oct 22, 20260.060.060.060.060.06+0.00%0NaN
Oct 21, 20260.060.060.060.060.06+0.00%0NaN
Oct 20, 20260.060.060.060.060.06+3.77%0NaN
Oct 19, 20260.050.050.050.050.05-1.85%0NaN
Oct 16, 20260.050.050.050.050.05-1.82%0NaN
Oct 15, 20260.060.060.060.060.06-3.51%0NaN
Oct 14, 20260.060.060.060.060.06+0.00%0NaN
Oct 13, 20260.060.060.060.060.06-3.39%0NaN
Oct 12, 20260.060.060.060.060.06+0.00%0NaN
Oct 09, 20260.060.060.060.060.06-1.67%0NaN
Oct 08, 20260.060.060.060.060.06+0.00%0NaN
Oct 07, 20260.060.060.060.060.06-4.76%0NaN
Oct 06, 20260.060.060.060.060.06-4.55%0NaN
Oct 05, 20260.070.070.070.070.07+1.54%0NaN
Oct 02, 20260.070.070.070.070.07-8.45%0NaN
Oct 01, 20260.070.070.070.070.07+5.97%0NaN
Sep 30, 20260.070.070.070.070.07+8.06%0NaN
Sep 29, 20260.060.060.060.060.06+0.00%0NaN
Sep 28, 20260.060.060.060.060.06-3.13%0NaN
Sep 25, 20260.070.070.060.060.06-1.54%0NaN
Sep 24, 20260.070.070.070.070.07+0.00%0NaN
Sep 23, 20260.070.070.070.070.07-4.41%0NaN
Sep 22, 20260.070.070.070.070.07-1.45%0NaN
Sep 21, 20260.070.070.070.070.07+1.47%0NaN
Sep 18, 20260.070.070.070.070.07+1.49%0NaN
Sep 17, 20260.070.070.070.070.07-2.90%0NaN
Sep 16, 20260.070.070.070.070.07+6.15%0NaN
Sep 15, 20260.070.070.070.070.07-7.14%0NaN
Sep 14, 20260.070.070.070.070.07-1.41%0NaN
Sep 11, 20260.070.070.070.070.07+0.00%0NaN
Sep 10, 20260.070.070.070.070.07+0.00%0NaN
Sep 09, 20260.070.070.070.070.07-5.33%0NaN
Sep 08, 20260.080.080.080.080.08-5.06%0NaN
Sep 07, 20260.080.080.080.080.08-3.66%0NaN
Sep 04, 20260.080.080.080.080.08+5.13%0NaN
Sep 03, 20260.080.080.080.080.08+1.30%0NaN
Sep 02, 20260.080.080.080.080.08+2.67%0NaN
Sep 01, 20260.080.080.080.080.08+2.74%0NaN
Aug 31, 20260.070.070.070.070.07-3.95%0NaN
Aug 28, 20260.080.080.080.080.08+0.00%0NaN
Aug 27, 20260.080.080.080.080.08-3.80%0NaN
Aug 26, 20260.080.080.080.080.08-2.47%0NaN
Aug 25, 20260.080.080.080.080.08+3.85%0NaN
Aug 24, 20260.080.080.080.080.08-1.27%0NaN