tiprankstipranks
Duni AB (DE:2DU)
FRANKFURT:2DU
Germany Market

Duni AB (2DU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
7.04
7.04
7.04
7.04
7.04
+0.43%
0
0.00
Sep 03, 2026
6.93
7.01
6.93
7.01
7.01
0.00%
0
0.00
Sep 02, 2026
7.01
7.01
7.01
7.01
7.01
-0.57%
0
0.00
Sep 01, 2026
7.12
7.12
7.05
7.05
7.05
-0.84%
0
0.00
Aug 31, 2026
7.11
7.11
7.11
7.11
7.11
+0.42%
0
0.00
Aug 28, 2026
7.08
7.08
7.08
7.08
7.08
-0.28%
0
0.00
Aug 27, 2026
7.10
7.10
7.10
7.10
7.10
-1.11%
0
0.00
Aug 26, 2026
7.18
7.18
7.18
7.18
7.18
+3.31%
0
0.00
Aug 25, 2026
6.95
6.95
6.95
6.95
6.95
-0.57%
0
0.00
Aug 24, 2026
6.99
6.99
6.99
6.99
6.99
-0.99%
0
0.00
Aug 21, 2026
7.06
7.06
7.06
7.06
7.06
0.00%
0
0.00
Aug 20, 2026
7.03
7.06
7.03
7.06
7.06
+2.92%
0
0.00
Aug 19, 2026
6.86
6.86
6.86
6.86
6.86
-1.72%
0
0.00
Aug 18, 2026
6.89
7.00
6.89
6.98
6.98
-0.71%
680
63.00
Aug 17, 2026
6.99
7.03
6.99
7.03
7.03
-0.85%
0
0.00
Aug 14, 2026
6.93
7.09
6.93
7.09
7.09
+0.71%
0
0.00
Aug 13, 2026
6.94
7.04
6.94
7.04
7.04
-0.71%
0
0.00
Aug 12, 2026
7.09
7.09
7.09
7.09
7.09
-0.14%
0
0.00
Aug 11, 2026
7.10
7.10
7.10
7.10
7.10
-0.14%
0
0.00
Aug 10, 2026
7.11
7.11
7.11
7.11
7.11
-0.42%
0
0.00
Aug 07, 2026
7.14
7.14
7.14
7.14
7.14
-0.83%
0
0.00
Aug 06, 2026
7.20
7.20
7.20
7.20
7.20
+0.98%
0
0.00
Aug 05, 2026
7.13
7.13
7.13
7.13
7.13
-2.19%
0
0.00
Aug 04, 2026
7.25
7.29
7.25
7.29
7.29
+2.24%
680
∞
Aug 03, 2026
7.13
7.13
7.13
7.13
7.13
+0.56%
0
-
Jul 31, 2026
7.09
7.09
7.09
7.09
7.09
+2.16%
0
-
Jul 30, 2026
6.94
6.94
6.94
6.94
6.94
-0.43%
0
-
Jul 29, 2026
6.97
6.97
6.97
6.97
6.97
+1.16%
0
-
Jul 28, 2026
6.89
6.89
6.89
6.89
6.89
-0.72%
0
-
Jul 27, 2026
6.94
6.94
6.94
6.94
6.94
+2.66%
0
-
Jul 24, 2026
6.76
6.76
6.76
6.76
6.76
-0.29%
0
-
Jul 23, 2026
6.78
6.78
6.78
6.78
6.78
+0.74%
0
-
Jul 22, 2026
6.73
6.73
6.73
6.73
6.73
-0.88%
0
-
Jul 21, 2026
6.79
6.79
6.79
6.79
6.79
-0.88%
0
-
Jul 20, 2026
6.85
6.85
6.85
6.85
6.85
-1.30%
0
-
Jul 17, 2026
6.94
6.94
6.94
6.94
6.94
+1.31%
0
-
Jul 16, 2026
6.85
6.85
6.85
6.85
6.85
+0.15%
0
-
Jul 15, 2026
6.84
6.84
6.84
6.84
6.84
+2.70%
0
-
Jul 14, 2026
6.66
6.66
6.66
6.66
6.66
-0.60%
0
-
Jul 13, 2026
6.70
6.70
6.70
6.70
6.70
-1.03%
0
-
Jul 10, 2026
6.77
6.77
6.77
6.77
6.77
+1.04%
0
-
Jul 09, 2026
6.70
6.70
6.70
6.70
6.70
-2.47%
0
-
Jul 08, 2026
6.87
6.87
6.87
6.87
6.87
-1.86%
0
-
Jul 07, 2026
7.00
7.00
7.00
7.00
7.00
-0.71%
0
-
Jul 06, 2026
7.05
7.05
7.05
7.05
7.05
+1.88%
0
-
Jul 03, 2026
6.92
6.92
6.92
6.92
6.92
+1.62%
0
-
Jul 02, 2026
6.81
6.81
6.81
6.81
6.81
-2.58%
0
-
Jul 01, 2026
7.07
7.07
6.99
6.99
6.99
-0.71%
0
-
Jun 30, 2026
7.04
7.04
7.04
7.04
7.04
-0.14%
0
-
Jun 29, 2026
7.13
7.13
7.05
7.05
7.05
+2.92%
0
-
Rows:
50