TipRanks
Go Ultimate55% OFF

Duni AB (2DU) Historical Prices

DE:2DU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.086.086.086.086.08-1.94%00.00
Oct 29, 20266.016.206.016.206.20+0.98%3003.80
Oct 28, 20266.146.146.146.146.14+0.49%00.00
Oct 27, 20266.156.156.116.116.11-3.78%00.00
Oct 26, 20266.356.356.356.356.35-6.07%00.00
Oct 23, 20266.736.766.736.766.76+1.96%3014.06
Oct 22, 20266.636.636.636.636.63-0.30%00.00
Oct 21, 20266.656.656.656.656.65+1.22%00.00
Oct 20, 20266.576.576.576.576.57-1.20%00.00
Oct 19, 20266.656.656.656.656.65-0.60%00.00
Oct 16, 20266.696.696.696.696.69+2.92%00.00
Oct 15, 20266.506.506.506.506.50-0.61%00.00
Oct 14, 20266.546.546.546.546.54+1.87%00.00
Oct 13, 20266.426.426.426.426.42-1.53%00.00
Oct 12, 20266.526.526.526.526.52-0.31%00.00
Oct 09, 20266.546.546.546.546.54-0.76%00.00
Oct 08, 20266.596.596.596.596.59+2.01%00.00
Oct 07, 20266.526.526.466.466.46-1.37%00.00
Oct 06, 20266.546.706.546.556.55+0.92%1,00017.15
Oct 05, 20266.456.496.456.496.49+0.31%00.00
Oct 02, 20266.476.476.476.476.47-2.85%00.00
Oct 01, 20266.556.666.556.666.66-3.20%2,23998.37
Sep 30, 20266.716.886.716.886.88+4.24%743.43
Sep 29, 20266.606.606.606.606.60-0.15%00.00
Sep 28, 20266.616.616.616.616.61+3.12%00.00
Sep 25, 20266.416.416.416.416.41-0.47%00.00
Sep 24, 20266.446.446.446.446.44-2.13%00.00
Sep 23, 20266.586.586.586.586.58+0.00%00.00
Sep 22, 20266.586.586.586.586.58-0.45%00.00
Sep 21, 20266.616.616.616.616.61-2.65%00.00
Sep 18, 20266.796.796.796.796.79+0.15%00.00
Sep 17, 20266.786.786.786.786.78+1.35%00.00
Sep 16, 20266.696.696.696.696.69+1.67%00.00
Sep 15, 20266.586.586.586.586.58-1.79%00.00
Sep 14, 20266.706.706.706.706.70+1.67%00.00
Sep 11, 20266.596.596.596.596.59-1.64%00.00
Sep 10, 20266.716.716.706.706.70-2.05%00.00
Sep 09, 20266.846.846.846.846.84-1.30%00.00
Sep 08, 20266.936.936.936.936.93-0.14%00.00
Sep 07, 20266.946.946.946.946.94-1.42%00.00
Sep 04, 20267.047.047.047.047.04+0.43%00.00
Sep 03, 20266.937.016.937.017.01+0.00%00.00
Sep 02, 20267.017.017.017.017.01-0.57%00.00
Sep 01, 20267.127.127.057.057.05-0.84%00.00
Aug 31, 20267.117.117.117.117.11+0.42%00.00
Aug 28, 20267.087.087.087.087.08-0.28%00.00
Aug 27, 20267.107.107.107.107.10-1.11%00.00
Aug 26, 20267.187.187.187.187.18+3.31%00.00
Aug 25, 20266.956.956.956.956.95-0.57%00.00
Aug 24, 20266.996.996.996.996.99-0.99%00.00