tiprankstipranks
Amneal Pharmaceuticals Inc (DE:2DT)
FRANKFURT:2DT
Germany Market
2DT
Amneal Pharmaceuticals
RESEARCH TOOLSreports

Amneal Pharmaceuticals (2DT) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
14.10
14.20
14.10
14.20
14.20
-1.39%
0
0.00
Sep 10, 2026
14.30
14.40
14.30
14.40
14.40
+1.41%
0
0.00
Sep 09, 2026
14.10
14.20
14.10
14.20
14.20
-4.05%
0
0.00
Sep 08, 2026
14.40
14.80
14.40
14.80
14.80
+2.78%
0
0.00
Sep 07, 2026
14.40
14.40
14.40
14.40
14.40
-3.36%
0
0.00
Sep 04, 2026
14.70
14.90
14.70
14.90
14.90
-2.61%
0
0.00
Sep 03, 2026
14.90
15.30
14.90
15.30
15.30
+3.38%
0
0.00
Sep 02, 2026
14.70
14.80
14.70
14.80
14.80
+1.37%
0
0.00
Sep 01, 2026
14.50
14.60
14.50
14.60
14.60
-0.68%
0
0.00
Aug 31, 2026
14.50
14.70
14.50
14.70
14.70
-2.00%
101
10.61
Aug 28, 2026
14.80
15.00
14.80
15.00
15.00
+0.67%
0
0.00
Aug 27, 2026
14.80
14.90
14.80
14.90
14.90
+1.36%
0
0.00
Aug 26, 2026
14.80
14.80
14.70
14.70
14.70
-0.68%
0
0.00
Aug 25, 2026
14.70
14.80
14.70
14.80
14.80
0.00%
0
0.00
Aug 24, 2026
14.70
14.80
14.70
14.80
14.80
-0.67%
0
0.00
Aug 21, 2026
14.70
14.90
14.70
14.90
14.90
0.00%
0
0.00
Aug 20, 2026
14.80
14.90
14.80
14.90
14.90
-0.67%
0
0.00
Aug 19, 2026
15.00
15.00
15.00
15.00
15.00
-2.60%
0
0.00
Aug 18, 2026
15.20
15.40
15.20
15.40
15.40
+2.67%
0
0.00
Aug 17, 2026
15.00
15.00
15.00
15.00
15.00
+2.74%
0
0.00
Aug 14, 2026
14.40
14.60
14.40
14.60
14.60
-0.68%
0
0.00
Aug 13, 2026
14.70
14.70
14.70
14.70
14.70
+2.08%
0
0.00
Aug 12, 2026
14.30
14.40
14.30
14.40
14.40
-3.36%
0
0.00
Aug 11, 2026
14.80
14.90
14.80
14.90
14.90
-1.97%
0
0.00
Aug 10, 2026
15.00
15.20
15.00
15.20
15.20
0.00%
0
0.00
Aug 07, 2026
15.00
15.20
15.00
15.20
15.20
-2.56%
0
0.00
Aug 06, 2026
15.40
15.60
15.40
15.60
15.60
-0.64%
0
0.00
Aug 05, 2026
15.40
15.70
15.40
15.70
15.70
-1.26%
0
0.00
Aug 04, 2026
15.70
15.90
15.70
15.90
15.90
+3.25%
0
0.00
Aug 03, 2026
15.30
15.40
15.30
15.40
15.40
+0.65%
0
0.00
Jul 31, 2026
15.50
15.50
15.30
15.30
15.30
-5.56%
0
0.00
Jul 30, 2026
16.10
16.20
16.10
16.20
16.20
+0.62%
0
0.00
Jul 29, 2026
15.80
16.10
15.80
16.10
16.10
+3.87%
0
0.00
Jul 28, 2026
15.30
15.50
15.30
15.50
15.50
+2.65%
0
0.00
Jul 27, 2026
15.20
15.20
15.10
15.10
15.10
-2.58%
0
0.00
Jul 24, 2026
15.20
15.50
15.20
15.50
15.50
+2.65%
0
0.00
Jul 23, 2026
14.80
15.10
14.80
15.10
15.10
-0.66%
0
0.00
Jul 22, 2026
15.20
15.20
15.20
15.20
15.20
+2.70%
0
0.00
Jul 21, 2026
14.70
14.80
14.70
14.80
14.80
-3.27%
0
0.00
Jul 20, 2026
14.90
15.30
14.90
15.30
15.30
0.00%
0
0.00
Jul 17, 2026
14.90
15.30
14.90
15.30
15.30
+4.79%
0
0.00
Jul 16, 2026
14.40
14.60
14.40
14.60
14.60
+6.57%
0
0.00
Jul 15, 2026
14.10
14.10
13.70
13.70
13.70
-6.16%
0
0.00
Jul 14, 2026
14.50
14.60
14.50
14.60
14.60
+3.55%
0
0.00
Jul 13, 2026
14.40
14.40
14.10
14.10
14.10
-2.08%
0
0.00
Jul 10, 2026
14.30
14.40
14.30
14.40
14.40
+5.11%
0
0.00
Jul 09, 2026
14.30
14.30
13.70
13.70
13.70
-3.52%
0
0.00
Jul 08, 2026
14.30
14.30
14.20
14.20
14.20
-1.39%
0
0.00
Jul 07, 2026
14.30
14.40
14.30
14.40
14.40
-0.69%
0
0.00
Jul 06, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
0.00
Rows:
50