TipRanks
Go Ultimate55% OFF

Amneal Pharmaceuticals (2DT) Historical Prices

DE:2DT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.9019.8018.9018.9018.90-0.53%00.00
Oct 29, 202618.6018.9018.6018.9018.90-0.53%00.00
Oct 28, 202618.8019.0018.7019.0019.00+1.60%00.00
Oct 27, 202618.4018.7018.4018.7018.70+1.08%00.00
Oct 26, 202617.7018.5017.7018.5018.50+3.93%00.00
Oct 23, 202617.6017.8017.6017.8017.80+1.71%00.00
Oct 22, 202617.3017.5017.3017.5017.50+1.16%00.00
Oct 21, 202617.1017.3017.1017.3017.30+3.59%00.00
Oct 20, 202616.7016.7016.7016.7016.70+0.00%00.00
Oct 19, 202616.6016.7016.6016.7016.70-0.60%00.00
Oct 16, 202616.6016.8016.6016.8016.80+1.82%00.00
Oct 15, 202616.2016.5016.2016.5016.50-4.07%00.00
Oct 14, 202616.8017.2016.8017.2017.20-1.15%00.00
Oct 13, 202617.3017.4017.3017.4017.40+0.58%00.00
Oct 12, 202617.1017.3017.1017.3017.30+1.76%00.00
Oct 09, 202616.8017.0016.8017.0017.00-0.58%00.00
Oct 08, 202616.7017.1016.7017.1017.10-2.29%00.00
Oct 07, 202617.3017.5017.3017.5017.50-1.69%00.00
Oct 06, 202617.5017.8017.5017.8017.80+0.56%00.00
Oct 05, 202617.5017.7017.5017.7017.70+1.14%00.00
Oct 02, 202617.2017.5017.2017.5017.50+0.00%00.00
Oct 01, 202617.1017.5017.0017.5017.50+1.16%00.00
Sep 30, 202617.2017.3017.2017.3017.30-2.81%00.00
Sep 29, 202617.3017.8017.3017.8017.80+6.59%00.00
Sep 28, 202616.6016.7016.6016.7016.70-0.60%00.00
Sep 25, 202616.7016.8016.7016.8016.80+1.82%00.00
Sep 24, 202616.2016.5016.2016.5016.50-1.20%00.00
Sep 23, 202616.4016.7016.4016.7016.70-4.02%00.00
Sep 22, 202616.9017.4016.9017.4017.40+8.75%00.00
Sep 21, 202615.7016.0015.7016.0016.00+2.56%00.00
Sep 18, 202615.3015.6015.3015.6015.60+1.30%00.00
Sep 17, 202615.2015.4015.2015.4015.40+10.00%00.00
Sep 16, 202613.9014.0013.9014.0014.00-2.78%00.00
Sep 15, 202614.3014.4014.3014.4014.40+0.70%00.00
Sep 14, 202614.2014.3014.2014.3014.30+0.70%00.00
Sep 11, 202614.1014.2014.1014.2014.20-1.39%00.00
Sep 10, 202614.3014.4014.3014.4014.40+1.41%00.00
Sep 09, 202614.1014.2014.1014.2014.20-4.05%00.00
Sep 08, 202614.4014.8014.4014.8014.80+2.78%00.00
Sep 07, 202614.4014.4014.4014.4014.40-3.36%00.00
Sep 04, 202614.7014.9014.7014.9014.90-2.61%00.00
Sep 03, 202614.9015.3014.9015.3015.30+3.38%00.00
Sep 02, 202614.7014.8014.7014.8014.80+1.37%00.00
Sep 01, 202614.5014.6014.5014.6014.60-0.68%00.00
Aug 31, 202614.5014.7014.5014.7014.70-2.00%10110.61
Aug 28, 202614.8015.0014.8015.0015.00+0.67%00.00
Aug 27, 202614.8014.9014.8014.9014.90+1.36%00.00
Aug 26, 202614.8014.8014.7014.7014.70-0.68%00.00
Aug 25, 202614.7014.8014.7014.8014.80+0.00%00.00
Aug 24, 202614.7014.8014.7014.8014.80-0.67%00.00