tiprankstipranks
ASE Technology Holding Co Ltd (DE:2DQ)
FRANKFURT:2DQ
Germany Market
2DQ
ASE Technology Holding Co
RESEARCH TOOLSreports

ASE Technology Holding Co (2DQ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
33.80
33.80
33.80
33.80
33.80
-2.87%
0
0.00
Sep 10, 2026
34.80
34.80
34.80
34.80
34.80
+3.57%
0
0.00
Sep 09, 2026
33.60
33.60
33.60
33.60
33.60
+4.35%
0
0.00
Sep 08, 2026
32.20
32.20
32.20
32.20
32.20
+1.90%
0
0.00
Sep 07, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Sep 04, 2026
31.60
31.60
31.60
31.60
31.60
+1.28%
0
0.00
Sep 03, 2026
31.20
31.20
31.20
31.20
31.20
-1.27%
0
0.00
Sep 02, 2026
31.60
31.60
31.60
31.60
31.60
-3.07%
0
0.00
Sep 01, 2026
32.60
32.60
32.60
32.60
32.60
+2.52%
0
0.00
Aug 31, 2026
31.80
31.80
31.80
31.80
31.80
-2.45%
0
0.00
Aug 28, 2026
32.60
32.60
32.60
32.60
32.60
-2.40%
0
0.00
Aug 27, 2026
31.40
33.40
31.40
33.40
33.40
+7.74%
400
4.77
Aug 26, 2026
31.00
31.00
31.00
31.00
31.00
+1.97%
0
0.00
Aug 25, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Aug 24, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
0.00
Aug 21, 2026
30.60
30.60
30.60
30.60
30.60
+0.66%
0
0.00
Aug 20, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
0.00
Aug 19, 2026
30.60
30.60
30.60
30.60
30.60
-5.56%
0
0.00
Aug 18, 2026
32.40
32.40
32.40
32.40
32.40
-4.71%
0
0.00
Aug 17, 2026
33.40
34.00
33.40
34.00
34.00
+1.19%
200
1.89
Aug 14, 2026
33.60
33.60
33.60
33.60
33.60
+0.60%
0
0.00
Aug 13, 2026
33.40
33.40
33.40
33.40
33.40
+1.83%
0
0.00
Aug 12, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Aug 11, 2026
31.80
32.80
31.80
32.80
32.80
+0.61%
200
1.84
Aug 10, 2026
32.60
32.60
32.60
32.60
32.60
+3.16%
0
0.00
Aug 07, 2026
31.60
31.60
31.60
31.60
31.60
+1.28%
0
0.00
Aug 06, 2026
31.20
31.20
31.20
31.20
31.20
-5.45%
0
0.00
Aug 05, 2026
33.00
33.00
33.00
33.00
33.00
+5.77%
0
0.00
Aug 04, 2026
31.20
31.20
31.20
31.20
31.20
-2.50%
0
0.00
Aug 03, 2026
32.00
32.00
32.00
32.00
32.00
+7.38%
0
0.00
Jul 31, 2026
29.80
29.80
29.80
29.80
29.80
+12.03%
0
0.00
Jul 30, 2026
26.60
26.60
26.60
26.60
26.60
-1.48%
0
0.00
Jul 29, 2026
27.00
27.00
27.00
27.00
27.00
-8.16%
0
0.00
Jul 28, 2026
30.60
30.60
29.40
29.40
29.40
-8.13%
250
2.32
Jul 27, 2026
32.00
32.00
32.00
32.00
32.00
-0.62%
0
0.00
Jul 24, 2026
33.80
33.80
32.20
32.20
32.20
-7.47%
130
1.18
Jul 23, 2026
34.40
34.80
34.40
34.80
34.80
+1.75%
153
1.42
Jul 22, 2026
34.20
34.20
34.20
34.20
34.20
+4.91%
0
0.00
Jul 21, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
0.00
Jul 20, 2026
32.80
32.80
32.80
32.80
32.80
+3.80%
0
0.00
Jul 17, 2026
31.40
31.60
31.40
31.60
31.60
-9.20%
80
0.62
Jul 16, 2026
34.80
34.80
34.80
34.80
34.80
-3.87%
0
0.00
Jul 15, 2026
36.20
36.20
36.20
36.20
36.20
+4.02%
0
0.00
Jul 14, 2026
34.80
34.80
34.80
34.80
34.80
-2.25%
0
0.00
Jul 13, 2026
36.20
36.20
35.60
35.60
35.60
-3.26%
304
2.45
Jul 10, 2026
36.80
36.80
36.80
36.80
36.80
-1.60%
0
0.00
Jul 09, 2026
36.00
37.40
36.00
37.40
37.40
+13.33%
120
0.97
Jul 08, 2026
33.80
33.80
33.00
33.00
33.00
-5.71%
25
0.20
Jul 07, 2026
35.00
35.00
35.00
35.00
35.00
-2.78%
100
0.82
Jul 06, 2026
36.00
36.00
36.00
36.00
36.00
+0.74%
0
0.00
Rows:
50