TipRanks
Go Ultimate55% OFF

ASE Technology Holding Co (2DQ) Historical Prices

DE:2DQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.6036.8035.8035.8035.80-5.79%1003.44
Oct 29, 202637.6038.0037.6038.0038.00+0.53%00.00
Oct 28, 202637.4037.8037.4037.8037.80+2.16%00.00
Oct 27, 202636.4037.0036.0037.0037.00+7.56%1405.22
Oct 26, 202633.8034.4033.8034.4034.40+1.18%00.00
Oct 23, 202633.8035.2033.8034.0034.00-2.86%300.99
Oct 22, 202636.0036.0035.0035.0035.00-8.85%00.00
Oct 21, 202637.4038.4037.2038.4038.40+9.71%2006.85
Oct 20, 202635.4035.4035.0035.0035.00-3.31%00.00
Oct 19, 202635.4036.2035.4036.2036.20+2.26%00.00
Oct 16, 202636.6036.6035.4035.4035.40-4.84%1003.33
Oct 15, 202637.2037.2036.8037.2037.20-10.58%551.89
Oct 14, 202641.6041.6041.6041.6041.60+1.96%00.00
Oct 13, 202640.8040.8040.8040.8040.80-4.67%00.00
Oct 12, 202641.4042.8041.4042.8042.80+4.39%1655.93
Oct 09, 202639.6041.0039.6041.0041.00-1.91%2269.33
Oct 08, 202641.8041.8041.8041.8041.80+2.45%250.87
Oct 07, 202640.8040.8040.8040.8040.80-1.92%00.00
Oct 06, 202641.6041.6041.6041.6041.60-2.35%00.00
Oct 05, 202641.4042.6041.4042.6042.60+9.23%100.32
Oct 02, 202639.0039.0039.0039.0039.00-3.47%00.00
Oct 01, 202638.8040.4038.8040.4040.40+3.06%150.47
Sep 30, 202639.2039.2039.2039.2039.20+4.26%00.00
Sep 29, 202637.6037.6037.6037.6037.60-0.53%00.00
Sep 28, 202637.8037.8037.8037.8037.80+1.07%00.00
Sep 25, 202637.4037.4037.4037.4037.40-0.53%00.00
Sep 24, 202637.6037.6037.6037.6037.60-1.57%00.00
Sep 23, 202638.2038.2038.2038.2038.20-2.05%00.00
Sep 22, 202639.0039.0039.0039.0039.00+8.94%130.30
Sep 21, 202635.8035.8035.8035.8035.80+4.68%00.00
Sep 18, 202634.2034.2034.2034.2034.20+4.91%00.00
Sep 17, 202632.6032.6032.6032.6032.60+0.62%00.00
Sep 16, 202631.6032.4031.6032.4032.40+3.85%501.09
Sep 15, 202631.2031.2031.2031.2031.20-5.45%00.00
Sep 14, 202633.0033.0033.0033.0033.00-2.37%00.00
Sep 11, 202633.8033.8033.8033.8033.80-2.87%00.00
Sep 10, 202634.8034.8034.8034.8034.80+3.57%00.00
Sep 09, 202633.6033.6033.6033.6033.60+4.35%00.00
Sep 08, 202632.2032.2032.2032.2032.20+1.90%00.00
Sep 07, 202631.6031.6031.6031.6031.60+0.00%00.00
Sep 04, 202631.6031.6031.6031.6031.60+1.28%00.00
Sep 03, 202631.2031.2031.2031.2031.20-1.27%00.00
Sep 02, 202631.6031.6031.6031.6031.60-3.07%00.00
Sep 01, 202632.6032.6032.6032.6032.60+2.52%00.00
Aug 31, 202631.8031.8031.8031.8031.80-2.45%00.00
Aug 28, 202632.6032.6032.6032.6032.60-2.40%00.00
Aug 27, 202631.4033.4031.4033.4033.40+7.74%4004.77
Aug 26, 202631.0031.0031.0031.0031.00+1.97%00.00
Aug 25, 202630.4030.4030.4030.4030.40+0.00%00.00
Aug 24, 202630.4030.4030.4030.4030.40-0.65%00.00