TipRanks
Go Ultimate55% OFF

Ecore Group AB (2DD0) Historical Prices

DE:2DD0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.860.960.860.860.86+0.47%1,000Infinity
Oct 29, 20260.850.860.850.860.86+1.18%0NaN
Oct 28, 20260.850.850.850.850.85-0.70%0NaN
Oct 27, 20260.850.850.850.850.85+0.23%0NaN
Oct 26, 20260.850.850.850.850.85-8.78%0NaN
Oct 23, 20260.930.930.930.930.93+11.99%0NaN
Oct 22, 20260.830.830.830.830.83-11.84%0NaN
Oct 21, 20260.950.950.950.950.95+0.00%0NaN
Oct 20, 20260.880.950.880.950.95+11.03%0NaN
Oct 19, 20260.850.850.850.850.85-12.70%0NaN
Oct 16, 20260.980.980.980.980.98+0.21%0NaN
Oct 15, 20260.970.970.970.970.97+8.71%0NaN
Oct 14, 20260.900.900.900.900.90+0.22%0NaN
Oct 13, 20260.900.900.890.890.89-10.42%0NaN
Oct 12, 20261.001.001.001.001.00+17.41%0NaN
Oct 09, 20260.700.850.700.850.85+13.33%0NaN
Oct 08, 20260.750.750.750.750.75-6.25%0NaN
Oct 07, 20260.850.850.800.800.80-11.11%0NaN
Oct 06, 20260.850.900.850.900.90+0.00%0NaN
Oct 05, 20260.820.900.820.900.90+2.97%0NaN
Oct 02, 20260.880.880.870.870.87+0.23%0NaN
Oct 01, 20260.860.870.860.870.87+1.16%0NaN
Sep 30, 20260.860.860.860.860.86-7.51%0NaN
Sep 29, 20260.930.930.930.930.93-0.21%0NaN
Sep 28, 20260.890.930.890.930.93+5.18%0NaN
Sep 25, 20260.940.940.890.890.89+4.47%0NaN
Sep 24, 20260.850.850.850.850.85+0.00%0NaN
Sep 23, 20260.890.890.850.850.85-4.49%0NaN
Sep 22, 20260.850.890.850.890.89+4.71%0NaN
Sep 21, 20260.850.850.850.850.85-4.92%0NaN
Sep 18, 20260.890.890.890.890.89-0.89%0NaN
Sep 17, 20260.900.900.900.900.90+0.00%0NaN
Sep 16, 20260.900.900.900.900.90+0.00%0NaN
Sep 15, 20260.900.900.900.900.90+0.22%0NaN
Sep 14, 20260.900.900.900.900.90-2.60%0NaN
Sep 11, 20260.920.920.920.920.92+4.29%0NaN
Sep 10, 20260.890.890.890.890.89+0.00%0NaN
Sep 09, 20260.920.920.890.890.89+3.75%0NaN
Sep 08, 20260.850.850.850.850.85-0.23%0NaN
Sep 07, 20260.860.860.860.860.86-0.93%0NaN
Sep 04, 20260.860.860.860.860.86-6.90%0NaN
Sep 03, 20260.930.930.930.930.93-0.22%0NaN
Sep 02, 20260.930.930.930.930.93-2.11%0NaN
Sep 01, 20260.950.950.950.950.95-6.86%0NaN
Aug 31, 20261.021.021.021.021.02+7.37%0NaN
Aug 28, 20260.950.950.950.950.95+3.49%0NaN
Aug 27, 20260.920.920.920.920.92-0.43%0NaN
Aug 26, 20260.920.920.920.920.92-0.22%0NaN
Aug 25, 20260.920.920.920.920.92-0.22%0NaN
Aug 24, 20260.930.930.930.930.93+0.65%0NaN