tiprankstipranks
Ecore Group AB (DE:2DD0)
FRANKFURT:2DD0
Germany Market
2DD0
Ecore Group AB
RESEARCH TOOLSreports

Ecore Group AB (2DD0) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.86
0.86
0.86
0.86
0.86
-6.90%
0
-
Sep 03, 2026
0.93
0.93
0.93
0.93
0.93
-0.22%
0
-
Sep 02, 2026
0.93
0.93
0.93
0.93
0.93
-2.11%
0
-
Sep 01, 2026
0.95
0.95
0.95
0.95
0.95
-6.86%
0
-
Aug 31, 2026
1.02
1.02
1.02
1.02
1.02
+7.37%
0
-
Aug 28, 2026
0.95
0.95
0.95
0.95
0.95
+3.49%
0
-
Aug 27, 2026
0.92
0.92
0.92
0.92
0.92
-0.43%
0
-
Aug 26, 2026
0.92
0.92
0.92
0.92
0.92
-0.22%
0
-
Aug 25, 2026
0.92
0.92
0.92
0.92
0.92
-0.22%
0
-
Aug 24, 2026
0.93
0.93
0.93
0.93
0.93
+0.65%
0
-
Aug 21, 2026
0.92
0.92
0.92
0.92
0.92
-3.77%
0
-
Aug 20, 2026
0.96
0.96
0.96
0.96
0.96
-3.43%
0
-
Aug 19, 2026
0.99
0.99
0.99
0.99
0.99
+11.99%
0
-
Aug 18, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
-
Aug 17, 2026
0.88
0.88
0.88
0.88
0.88
-4.95%
0
-
Aug 14, 2026
0.93
0.93
0.93
0.93
0.93
+0.43%
0
-
Aug 13, 2026
0.93
0.93
0.93
0.93
0.93
+3.35%
0
-
Aug 12, 2026
0.90
0.90
0.90
0.90
0.90
-0.22%
0
-
Aug 11, 2026
0.90
0.90
0.90
0.90
0.90
+2.75%
0
-
Aug 10, 2026
0.87
0.87
0.87
0.87
0.87
-0.23%
0
-
Aug 07, 2026
0.88
0.88
0.88
0.88
0.88
-8.18%
0
-
Aug 06, 2026
0.95
0.95
0.95
0.95
0.95
+8.66%
0
-
Aug 05, 2026
0.88
0.88
0.88
0.88
0.88
+1.86%
0
-
Aug 04, 2026
0.86
0.86
0.86
0.86
0.86
-2.49%
0
-
Aug 03, 2026
0.88
0.88
0.88
0.88
0.88
-8.30%
0
-
Jul 31, 2026
0.96
0.96
0.96
0.96
0.96
+0.84%
0
-
Jul 30, 2026
0.96
0.96
0.96
0.96
0.96
+10.65%
0
-
Jul 29, 2026
0.86
0.86
0.86
0.86
0.86
-9.24%
0
-
Jul 28, 2026
0.95
0.95
0.95
0.95
0.95
-0.42%
0
-
Jul 27, 2026
0.96
0.96
0.96
0.96
0.96
+0.63%
0
-
Jul 24, 2026
0.95
0.95
0.95
0.95
0.95
+0.64%
0
-
Jul 23, 2026
0.94
0.94
0.94
0.94
0.94
-2.28%
0
-
Jul 22, 2026
0.97
0.97
0.97
0.97
0.97
+10.02%
0
-
Jul 21, 2026
0.88
0.88
0.88
0.88
0.88
+3.78%
0
-
Jul 20, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Jul 17, 2026
0.85
0.85
0.85
0.85
0.85
-0.24%
0
-
Jul 16, 2026
0.85
0.85
0.85
0.85
0.85
+0.24%
0
-
Jul 15, 2026
0.85
0.85
0.85
0.85
0.85
+2.92%
0
-
Jul 14, 2026
0.82
0.82
0.82
0.82
0.82
-4.64%
0
-
Jul 13, 2026
0.86
0.86
0.86
0.86
0.86
+0.23%
0
-
Jul 10, 2026
0.86
0.86
0.86
0.86
0.86
+6.44%
0
-
Jul 09, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jul 08, 2026
0.81
0.81
0.81
0.81
0.81
+0.75%
0
0.00
Jul 07, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
0
0.00
Jul 06, 2026
0.78
0.78
0.78
0.78
0.78
+13.33%
0
0.00
Jul 03, 2026
0.85
0.85
0.69
0.69
0.69
+0.58%
0
0.00
Jul 02, 2026
0.84
0.84
0.68
0.69
0.69
-17.75%
0
0.00
Jul 01, 2026
0.83
0.83
0.83
0.83
0.83
+9.16%
0
0.00
Jun 30, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
0
0.00
Jun 29, 2026
0.75
0.75
0.75
0.75
0.75
+6.20%
0
0.00
Rows:
50