tiprankstipranks
Scandinavian Investment Group A/S (DE:2D2)
FRANKFURT:2D2
Germany Market
2D2
Scandinavian Investment Group A/S
RESEARCH TOOLSreports

Scandinavian Investment Group A/S (2D2) Historical Prices

54 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
0.42
0.42
0.42
0.42
0.42
-0.94%
0
-
Aug 28, 2026
0.43
0.43
0.43
0.43
0.43
-2.74%
0
-
Aug 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 25, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
0
-
Aug 24, 2026
0.44
0.44
0.44
0.44
0.44
-0.46%
0
-
Aug 21, 2026
0.44
0.44
0.44
0.44
0.44
+10.05%
0
-
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
-4.78%
0
-
Aug 19, 2026
0.42
0.42
0.42
0.42
0.42
+7.18%
0
-
Aug 18, 2026
0.39
0.39
0.39
0.39
0.39
-5.80%
0
-
Aug 17, 2026
0.41
0.41
0.41
0.41
0.41
-1.90%
0
-
Aug 14, 2026
0.42
0.42
0.42
0.42
0.42
+4.46%
0
-
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
-3.81%
0
-
Aug 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Aug 11, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Aug 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Aug 07, 2026
0.42
0.42
0.42
0.42
0.42
-1.88%
0
-
Aug 06, 2026
0.43
0.43
0.43
0.43
0.43
+0.95%
0
-
Aug 05, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Aug 04, 2026
0.42
0.42
0.42
0.42
0.42
-0.94%
0
-
Aug 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Jul 31, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Jul 30, 2026
0.43
0.43
0.43
0.43
0.43
+1.91%
0
-
Jul 29, 2026
0.42
0.42
0.42
0.42
0.42
-0.95%
0
-
Jul 28, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Jul 27, 2026
0.42
0.42
0.42
0.42
0.42
+1.93%
0
-
Jul 24, 2026
0.41
0.41
0.41
0.41
0.41
-0.96%
0
-
Jul 23, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
-
Jul 22, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Jul 21, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
-
Jul 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Jul 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Jul 16, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Jul 15, 2026
0.42
0.42
0.42
0.42
0.42
-1.41%
0
-
Jul 14, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Jul 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Jul 10, 2026
0.43
0.43
0.43
0.43
0.43
+1.91%
0
-
Jul 09, 2026
0.42
0.42
0.42
0.42
0.42
+1.46%
0
-
Jul 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Jul 07, 2026
0.41
0.41
0.41
0.41
0.41
-0.48%
0
-
Jul 06, 2026
0.41
0.41
0.41
0.41
0.41
-2.36%
0
-
Jul 03, 2026
0.41
0.42
0.41
0.42
0.42
+0.95%
0
-
Jul 02, 2026
0.40
0.42
0.40
0.42
0.42
+6.06%
0
-
Jul 01, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
-
Jun 30, 2026
0.39
0.39
0.39
0.39
0.39
-4.83%
0
-
Jun 29, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Jun 26, 2026
0.41
0.41
0.41
0.41
0.41
-2.82%
0
-
Jun 25, 2026
0.43
0.43
0.43
0.43
0.43
+0.95%
0
-
Jun 24, 2026
0.42
0.42
0.42
0.42
0.42
+4.98%
0
-
Jun 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Rows:
50