TipRanks
Go Ultimate55% OFF

Scandinavian Investment Group A/S (2D2) Historical Prices

DE:2D2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.400.420.400.420.42+3.96%0NaN
Oct 29, 20260.420.420.400.400.40-3.35%0NaN
Oct 28, 20260.420.420.420.420.42+3.47%0NaN
Oct 27, 20260.400.400.400.400.40+0.00%0NaN
Oct 26, 20260.430.430.400.400.40-5.16%0NaN
Oct 23, 20260.430.430.430.430.43+0.00%0NaN
Oct 22, 20260.430.430.430.430.43+5.97%0NaN
Oct 21, 20260.400.400.400.400.40+0.00%0NaN
Oct 20, 20260.420.420.400.400.40-1.95%0NaN
Oct 19, 20260.410.410.410.410.41-2.84%0NaN
Oct 16, 20260.420.420.420.420.42+6.03%0NaN
Oct 15, 20260.400.400.400.400.40-5.69%0NaN
Oct 14, 20260.420.420.420.420.42-0.94%0NaN
Oct 13, 20260.410.430.410.430.43+2.90%0NaN
Oct 12, 20260.410.410.410.410.41+0.00%0NaN
Oct 09, 20260.420.420.410.410.41-0.96%0NaN
Oct 08, 20260.420.420.420.420.42+0.00%0NaN
Oct 07, 20260.420.420.420.420.42-0.95%0NaN
Oct 06, 20260.420.420.420.420.42+0.00%0NaN
Oct 05, 20260.420.420.420.420.42+0.00%0NaN
Oct 02, 20260.430.430.420.420.42-2.76%0NaN
Oct 01, 20260.430.430.430.430.43+1.40%0NaN
Sep 30, 20260.430.430.430.430.43+2.39%0NaN
Sep 29, 20260.420.420.420.420.42+0.00%0NaN
Sep 28, 20260.430.430.420.420.42-2.34%0NaN
Sep 25, 20260.440.440.430.430.43-1.83%0NaN
Sep 24, 20260.440.440.440.440.44-2.68%0NaN
Sep 23, 20260.420.450.420.450.45+6.67%0NaN
Sep 22, 20260.440.440.420.420.42-1.41%0NaN
Sep 21, 20260.430.430.430.430.43-2.74%0NaN
Sep 18, 20260.440.440.440.440.44+6.83%0NaN
Sep 17, 20260.410.410.410.410.41-8.89%0NaN
Sep 16, 20260.450.450.450.450.45+2.74%0NaN
Sep 15, 20260.440.440.440.440.44-3.52%0NaN
Sep 14, 20260.450.450.450.450.45+5.58%0NaN
Sep 11, 20260.430.430.430.430.43-3.15%0NaN
Sep 10, 20260.440.440.440.440.44+0.00%0NaN
Sep 09, 20260.420.440.420.440.44+0.45%0NaN
Sep 08, 20260.440.440.440.440.44+3.27%0NaN
Sep 07, 20260.430.430.430.430.43+3.88%0NaN
Sep 04, 20260.410.410.410.410.41+0.00%0NaN
Sep 03, 20260.410.410.410.410.41-0.48%0NaN
Sep 02, 20260.410.410.410.410.41-0.96%0NaN
Sep 01, 20260.420.420.420.420.42-0.95%0NaN
Aug 31, 20260.420.420.420.420.42-0.94%0NaN
Aug 28, 20260.430.430.430.430.43-2.74%0NaN
Aug 27, 20260.440.440.440.440.44+0.00%0NaN
Aug 26, 20260.440.440.440.440.44+0.00%0NaN
Aug 25, 20260.440.440.440.440.44+0.46%0NaN
Aug 24, 20260.440.440.440.440.44-0.46%0NaN