tiprankstipranks
Scandinavian Investment Group A/S (DE:2D2)
FRANKFURT:2D2
Germany Market
2D2
Scandinavian Investment Group A/S
RESEARCH TOOLSreports

Scandinavian Investment Group A/S (2D2) Historical Prices

51 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
-
Jun 04, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
-
Jun 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Jun 02, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
0
-
Jun 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
May 29, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
-
May 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
May 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
May 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
May 25, 2026
0.45
0.45
0.45
0.45
0.45
+0.44%
0
-
May 22, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
-
May 21, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
May 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
May 19, 2026
0.45
0.45
0.45
0.45
0.45
+5.61%
0
-
May 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
May 15, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
May 14, 2026
0.43
0.43
0.43
0.43
0.43
+1.90%
0
-
May 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
May 12, 2026
0.42
0.42
0.42
0.42
0.42
+7.69%
0
-
May 11, 2026
0.39
0.39
0.39
0.39
0.39
+1.04%
0
-
May 08, 2026
0.39
0.39
0.39
0.39
0.39
-6.76%
0
-
May 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
May 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
May 05, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
May 04, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
May 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Apr 30, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Apr 29, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Apr 28, 2026
0.41
0.41
0.41
0.41
0.41
+2.48%
0
-
Apr 27, 2026
0.40
0.40
0.40
0.40
0.40
+2.02%
0
-
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
-3.88%
0
-
Apr 23, 2026
0.41
0.41
0.41
0.41
0.41
-0.48%
0
-
Apr 22, 2026
0.41
0.41
0.41
0.41
0.41
+0.98%
0
-
Apr 21, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
0
-
Apr 20, 2026
0.41
0.41
0.41
0.41
0.41
+8.38%
0
-
Apr 17, 2026
0.38
0.38
0.38
0.38
0.38
-7.73%
0
-
Apr 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Apr 15, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Apr 14, 2026
0.41
0.41
0.41
0.41
0.41
-5.48%
0
-
Apr 13, 2026
0.44
0.44
0.44
0.44
0.44
+6.83%
0
-
Apr 10, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
0
-
Apr 09, 2026
0.41
0.41
0.41
0.41
0.41
-2.82%
0
-
Apr 08, 2026
0.43
0.43
0.43
0.43
0.43
-2.29%
0
-
Apr 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Apr 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Apr 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Apr 02, 2026
0.44
0.44
0.44
0.44
0.44
-0.46%
0
-
Apr 01, 2026
0.44
0.44
0.44
0.44
0.44
+10.61%
0
-
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
-3.88%
0
-
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
-
Rows:
50