tiprankstipranks
Doman Building Materials Group (DE:2CW)
FRANKFURT:2CW
Germany Market
2CW
Doman Building Materials Group
RESEARCH TOOLSreports

Doman Building Materials Group (2CW) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
6.70
6.85
6.70
6.85
6.85
+2.24%
220
3.44
Sep 07, 2026
6.70
6.70
6.70
6.70
6.70
+1.52%
0
0.00
Sep 04, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
0
0.00
Sep 03, 2026
6.55
6.55
6.55
6.55
6.55
+2.34%
0
0.00
Sep 02, 2026
6.40
6.40
6.40
6.40
6.40
-3.03%
0
0.00
Sep 01, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
0
0.00
Aug 31, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
0.00
Aug 28, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Aug 27, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Aug 26, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
0.00
Aug 25, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
0
0.00
Aug 24, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Aug 21, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Aug 20, 2026
6.80
6.80
6.80
6.80
6.80
+2.26%
0
0.00
Aug 19, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Aug 18, 2026
6.65
6.65
6.65
6.65
6.65
-2.92%
0
0.00
Aug 17, 2026
6.85
6.85
6.85
6.85
6.85
-2.14%
0
0.00
Aug 14, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 13, 2026
7.00
7.00
7.00
7.00
7.00
-2.10%
0
0.00
Aug 12, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Aug 11, 2026
7.10
7.10
7.10
7.10
7.10
-1.39%
0
0.00
Aug 10, 2026
7.20
7.20
7.20
7.20
7.20
+6.67%
0
0.00
Aug 07, 2026
6.75
6.75
6.75
6.75
6.75
-5.59%
0
0.00
Aug 06, 2026
7.15
7.15
7.15
7.15
7.15
+1.42%
0
0.00
Aug 05, 2026
7.05
7.05
7.05
7.05
7.05
+0.71%
0
0.00
Aug 04, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Aug 03, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 31, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 30, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
0
0.00
Jul 29, 2026
7.00
7.00
7.00
7.00
7.00
-0.71%
0
0.00
Jul 28, 2026
7.05
7.05
7.05
7.05
7.05
-2.08%
0
0.00
Jul 27, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Jul 24, 2026
7.10
7.20
7.10
7.20
7.20
0.00%
325
5.07
Jul 23, 2026
7.20
7.20
7.20
7.20
7.20
+2.13%
0
0.00
Jul 22, 2026
7.05
7.05
7.05
7.05
7.05
-1.40%
0
0.00
Jul 21, 2026
7.15
7.15
7.15
7.15
7.15
-2.05%
0
0.00
Jul 20, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Jul 17, 2026
7.25
7.25
7.25
7.25
7.25
+2.11%
0
0.00
Jul 16, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Jul 15, 2026
7.10
7.10
7.10
7.10
7.10
+2.16%
0
0.00
Jul 14, 2026
6.95
6.95
6.95
6.95
6.95
+3.73%
0
0.00
Jul 13, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Jul 10, 2026
6.70
6.70
6.70
6.70
6.70
-2.19%
0
0.00
Jul 09, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Jul 08, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 07, 2026
6.90
6.90
6.90
6.90
6.90
+2.22%
0
0.00
Jul 06, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Jul 03, 2026
6.80
6.80
6.80
6.80
6.80
-2.86%
0
0.00
Jul 02, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Jul 01, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Rows:
50