TipRanks
Go Ultimate55% OFF

Doman Building Materials Group (2CW) Historical Prices

DE:2CW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.206.206.206.206.20-0.80%00.00
Oct 29, 20266.256.256.256.256.25-0.79%00.00
Oct 28, 20266.306.306.306.306.30+0.00%00.00
Oct 27, 20266.306.306.306.306.30-0.79%00.00
Oct 26, 20266.356.356.356.356.35+0.00%00.00
Oct 23, 20266.356.356.356.356.35+0.79%00.00
Oct 22, 20266.306.306.306.306.30-0.79%00.00
Oct 21, 20266.356.356.356.356.35-0.78%00.00
Oct 20, 20266.406.406.406.406.40-2.29%00.00
Oct 19, 20266.556.556.556.556.55-0.76%00.00
Oct 16, 20266.606.606.606.606.60-2.94%00.00
Oct 15, 20266.556.806.556.806.80+1.49%758.39
Oct 14, 20266.706.706.706.706.70+1.52%00.00
Oct 13, 20266.606.606.606.606.60+0.00%00.00
Oct 12, 20266.606.606.606.606.60-1.49%00.00
Oct 09, 20266.706.706.706.706.70-0.74%00.00
Oct 08, 20266.606.756.606.756.75+1.50%182.08
Oct 07, 20266.656.656.656.656.65+0.00%00.00
Oct 06, 20266.656.656.656.656.65-0.75%00.00
Oct 05, 20266.706.706.706.706.70-1.47%00.00
Oct 02, 20266.806.806.806.806.80+0.00%00.00
Oct 01, 20266.806.806.806.806.80+0.00%00.00
Sep 30, 20266.806.806.806.806.80+0.74%00.00
Sep 29, 20266.756.756.756.756.75+0.55%00.00
Sep 28, 20266.806.806.806.806.71+0.75%00.00
Sep 25, 20266.756.756.756.756.66-0.74%00.00
Sep 24, 20266.806.806.806.806.71-0.72%00.00
Sep 23, 20266.856.856.856.856.76+2.24%00.00
Sep 22, 20266.706.706.706.706.61-0.74%00.00
Sep 21, 20266.756.756.756.756.66+0.00%00.00
Sep 18, 20266.756.756.756.756.66+0.74%00.00
Sep 17, 20266.706.706.706.706.61+1.52%00.00
Sep 16, 20266.606.606.606.606.52-0.75%00.00
Sep 15, 20266.656.656.656.656.56+0.00%00.00
Sep 14, 20266.656.656.656.656.56+0.00%00.00
Sep 11, 20266.656.656.656.656.56-0.76%00.00
Sep 10, 20266.706.706.706.706.61-2.19%00.00
Sep 09, 20266.856.856.856.856.76+0.00%00.00
Sep 08, 20266.706.856.706.856.76+2.24%2203.44
Sep 07, 20266.706.706.706.706.61+1.52%00.00
Sep 04, 20266.606.606.606.606.52+0.76%00.00
Sep 03, 20266.556.556.556.556.47+2.34%00.00
Sep 02, 20266.406.406.406.406.32-3.02%00.00
Sep 01, 20266.606.606.606.606.52+0.76%00.00
Aug 31, 20266.556.556.556.556.47-0.75%00.00
Aug 28, 20266.606.606.606.606.52+1.54%00.00
Aug 27, 20266.506.506.506.506.42+0.00%00.00
Aug 26, 20266.506.506.506.506.42-1.52%00.00
Aug 25, 20266.606.606.606.606.52-1.50%00.00
Aug 24, 20266.706.706.706.706.61-0.74%00.00