TipRanks
Go Ultimate55% OFF

BridgeBio Pharma (2CL) Historical Prices

DE:2CL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202664.1566.6662.4466.6666.66+3.53%1322.83
Oct 29, 202663.6464.3963.6464.3964.39+2.58%981.89
Oct 28, 202662.0462.7761.9962.7762.77+1.08%00.00
Oct 27, 202660.8062.1060.8062.1062.10+1.67%00.00
Oct 26, 202661.7761.7761.0861.0861.08-0.07%801.57
Oct 23, 202660.6761.1260.6761.1261.12+0.02%00.00
Oct 22, 202660.1961.1160.1061.1161.11+0.38%60013.63
Oct 21, 202660.4760.8860.3360.8860.88+0.69%00.00
Oct 20, 202660.4760.4760.3460.4660.46-0.54%00.00
Oct 19, 202659.2160.7959.1760.7960.79+3.70%00.00
Oct 16, 202659.6460.0158.6258.6258.62-2.17%150.32
Oct 15, 202657.7559.9257.7559.9259.92+4.12%00.00
Oct 14, 202656.6957.5556.6957.5557.55+1.11%00.00
Oct 13, 202658.5958.9156.9256.9256.92-3.77%450.87
Oct 12, 202658.2359.1558.2359.1559.15+1.82%00.00
Oct 09, 202658.5458.5458.0958.0958.09+0.87%00.00
Oct 08, 202659.2959.3257.5957.5957.59-3.62%100.19
Oct 07, 202659.3059.9159.3059.7559.75-0.71%00.00
Oct 06, 202659.0460.1858.5860.1860.18+1.88%1633.29
Oct 05, 202660.0560.0959.0759.0759.07-1.09%00.00
Oct 02, 202660.4060.4059.7259.7259.72+2.02%00.00
Oct 01, 202658.4558.5458.4558.5458.54+0.00%00.00
Sep 30, 202658.3058.5458.0358.5458.54-0.64%00.00
Sep 29, 202658.6359.1858.6358.9258.92+1.43%00.00
Sep 28, 202657.5558.0957.3658.0958.09+1.56%00.00
Sep 25, 202659.1459.1457.2057.2057.20-0.76%00.00
Sep 24, 202656.8057.7856.8057.6457.64-1.37%00.00
Sep 23, 202660.9360.9358.4458.4458.44-3.26%00.00
Sep 22, 202657.9760.4157.8260.4160.41+4.82%801.52
Sep 21, 202658.2558.8257.6357.6357.63-1.45%100.19
Sep 18, 202658.8358.8358.4858.4858.48-0.76%00.00
Sep 17, 202659.7859.8858.9358.9358.93-1.67%00.00
Sep 16, 202658.8559.9358.8559.9359.93+0.76%00.00
Sep 15, 202662.5762.5759.4859.4859.48-6.45%00.00
Sep 14, 202662.3763.5862.3763.5863.58+1.66%00.00
Sep 11, 202662.3962.8062.3962.5462.54-1.88%00.00
Sep 10, 202665.3865.4963.7463.7463.74-0.84%2505.06
Sep 09, 202664.3464.3863.4964.2864.28-0.51%4009.29
Sep 08, 202664.4064.6164.4064.6164.61+0.37%210.49
Sep 07, 202665.9165.9164.3764.3764.37+0.64%00.00
Sep 04, 202663.9663.9663.9663.9663.96-1.78%00.00
Sep 03, 202665.1265.1265.1265.1265.12-0.91%00.00
Sep 02, 202665.7265.7265.7265.7265.72-0.60%00.00
Sep 01, 202666.4266.4266.1266.1266.12+1.46%180.40
Aug 31, 202665.1765.1765.1765.1765.17-2.06%00.00
Aug 28, 202666.5466.5466.5466.5466.54-1.23%00.00
Aug 27, 202668.3568.3567.3767.3767.37-2.15%1382.79
Aug 26, 202668.8568.8568.8568.8568.85-0.59%00.00
Aug 25, 202669.2669.2669.2669.2669.26+0.32%10.02
Aug 24, 202669.0469.0469.0469.0469.04-2.55%00.00