TipRanks
Go Ultimate55% OFF

CK Hutchison Holdings (2CKA) Historical Prices

DE:2CKA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.207.207.207.207.20+0.00%00.00
Oct 29, 20267.207.207.207.207.20-0.69%00.00
Oct 28, 20267.257.257.257.257.25-2.03%00.00
Oct 27, 20267.257.407.257.407.40+2.78%00.00
Oct 26, 20267.157.207.157.207.20+2.13%00.00
Oct 23, 20267.057.057.057.057.05+0.71%00.00
Oct 22, 20267.007.007.007.007.00-3.45%00.00
Oct 21, 20267.207.257.207.257.25+0.69%00.00
Oct 20, 20267.157.207.157.207.20+0.70%00.00
Oct 19, 20267.157.157.157.157.15-0.69%00.00
Oct 16, 20267.207.207.207.207.20+0.70%00.00
Oct 15, 20267.057.157.057.157.15-1.38%00.00
Oct 14, 20267.257.257.257.257.25-0.68%00.00
Oct 13, 20267.307.307.307.307.30+0.69%00.00
Oct 12, 20267.257.257.257.257.25-0.68%00.00
Oct 09, 20267.307.307.307.307.30+0.00%00.00
Oct 08, 20267.307.307.307.307.30-1.35%00.00
Oct 07, 20267.357.407.357.407.40+0.68%00.00
Oct 06, 20267.357.357.357.357.35+0.68%00.00
Oct 05, 20267.307.307.307.307.30+0.00%00.00
Oct 02, 20267.307.307.307.307.30-2.01%00.00
Oct 01, 20267.407.457.407.457.45+1.36%00.00
Sep 30, 20267.357.357.357.357.35+0.00%00.00
Sep 29, 20267.357.357.357.357.35+0.00%00.00
Sep 28, 20267.357.357.357.357.35+0.68%00.00
Sep 25, 20267.257.307.257.307.30-0.68%00.00
Sep 24, 20267.257.357.257.357.35+1.38%00.00
Sep 23, 20267.257.257.257.257.25-0.68%00.00
Sep 22, 20267.157.307.157.307.30+0.69%00.00
Sep 21, 20267.207.257.207.257.25+0.00%00.00
Sep 18, 20267.257.257.257.257.25+1.40%00.00
Sep 17, 20267.157.157.157.157.15+0.00%00.00
Sep 16, 20267.157.157.157.157.15+0.00%00.00
Sep 15, 20267.157.157.157.157.15-3.82%32525.28
Sep 14, 20267.307.507.307.507.43+3.45%00.00
Sep 11, 20267.257.257.257.257.19-1.36%00.00
Sep 10, 20267.357.357.357.357.29-0.67%00.00
Sep 09, 20267.357.407.357.407.33+0.67%00.00
Sep 08, 20267.307.357.307.357.29+0.69%00.00
Sep 07, 20267.307.307.307.307.24-0.69%00.00
Sep 04, 20267.357.357.357.357.29+0.69%00.00
Sep 03, 20267.307.307.307.307.24+0.00%00.00
Sep 02, 20267.307.307.307.307.24+0.00%00.00
Sep 01, 20267.307.307.307.307.24-1.35%00.00
Aug 31, 20267.407.407.407.407.33+0.00%00.00
Aug 28, 20267.407.407.407.407.33+0.67%00.00
Aug 27, 20267.357.357.357.357.29+0.00%00.00
Aug 26, 20267.357.357.357.357.29-0.67%00.00
Aug 25, 20267.407.407.407.407.33+1.37%00.00
Aug 24, 20267.307.307.307.307.24-2.02%00.00