TipRanks
Go Ultimate55% OFF

CK Hutchison Holdings (2CK) Historical Prices

DE:2CK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.487.487.487.487.48+0.13%00.00
Oct 29, 20267.477.477.477.477.47-0.72%00.00
Oct 28, 20267.527.527.527.527.52-0.19%00.00
Oct 27, 20267.547.547.547.547.54+0.80%00.00
Oct 26, 20267.487.487.487.487.48+2.33%1360.42
Oct 23, 20267.317.317.317.317.31+0.41%00.00
Oct 22, 20267.287.287.287.287.28-2.18%00.00
Oct 21, 20267.487.497.447.447.44+0.65%1,5004.92
Oct 20, 20267.397.397.397.397.39-0.11%00.00
Oct 19, 20267.467.467.407.407.40-0.67%2,0007.22
Oct 16, 20267.457.457.457.457.45+0.22%00.00
Oct 15, 20267.437.437.437.437.43-2.11%1000.34
Oct 14, 20267.537.597.527.597.59-0.89%1650.55
Oct 13, 20267.587.667.587.667.66+2.32%3001.02
Oct 12, 20267.497.497.497.497.49-1.81%00.00
Oct 09, 20267.577.637.577.637.63+0.69%2,8629.86
Oct 08, 20267.577.577.577.577.57-1.76%00.00
Oct 07, 20267.717.717.717.717.71+1.55%2,0007.59
Oct 06, 20267.607.607.597.597.59-0.16%3221.25
Oct 05, 20267.577.607.577.607.60+0.50%2000.78
Oct 02, 20267.577.577.577.577.57-1.18%00.00
Oct 01, 20267.667.667.667.667.66-0.42%00.00
Sep 30, 20267.647.697.647.697.69+0.84%1250.45
Sep 29, 20267.627.627.627.627.62-0.29%00.00
Sep 28, 20267.657.657.657.657.65+1.35%00.00
Sep 25, 20267.547.547.547.547.54-0.21%00.00
Sep 24, 20267.567.567.567.567.56+0.69%00.00
Sep 23, 20267.517.517.517.517.51+1.05%00.00
Sep 22, 20267.437.437.437.437.43-0.80%00.00
Sep 21, 20267.447.507.437.497.49-0.40%1,4344.07
Sep 18, 20267.547.547.527.527.52+1.38%5001.45
Sep 17, 20267.427.427.427.427.42-0.24%00.00
Sep 16, 20267.447.447.447.447.44-0.46%00.00
Sep 15, 20267.477.477.477.477.47-1.37%3000.74
Sep 14, 20267.577.577.577.577.57+1.60%00.00
Sep 11, 20267.547.547.547.547.46-0.81%00.00
Sep 10, 20267.607.607.607.607.52-0.03%00.00
Sep 09, 20267.607.607.607.607.52+0.44%00.00
Sep 08, 20267.577.577.577.577.49-0.36%00.00
Sep 07, 20267.607.607.607.607.51-0.37%00.00
Sep 04, 20267.627.627.627.627.54+0.29%00.00
Sep 03, 20267.587.617.587.607.52+0.31%1,2313.05
Sep 02, 20267.587.587.587.587.50+0.35%1870.47
Sep 01, 20267.557.557.557.557.47-2.17%00.00
Aug 31, 20267.767.767.727.727.64+0.57%3800.96
Aug 28, 20267.687.687.687.687.59-0.82%00.00
Aug 27, 20267.647.747.647.747.66+1.31%2,0234.44
Aug 26, 20267.647.647.647.647.56+0.03%00.00
Aug 25, 20267.647.647.647.647.55+0.63%00.00
Aug 24, 20267.597.597.597.597.51-1.47%00.00