Cartier Iron(DE:2CI0)
€0.07+0.00 (+12.31%)
DE:2CI0
Cartier Iron historical prices
€0.07
At close:+0.00 (+12.31%)
Cartier Iron (2CI0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +12.31% | 0 | 0.00 |
| Nov 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +9.23% | 0 | 0.00 |
| Nov 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +4.84% | 0 | 0.00 |
| Nov 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.82% | 0 | 0.00 |
| Nov 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +9.68% | 0 | 0.00 |
| Nov 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +10.71% | 0 | 0.00 |
| Nov 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.50% | 0 | 0.00 |
| Oct 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.03% | 0 | 0.00 |
| Oct 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +4.76% | 0 | 0.00 |
| Oct 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | 0 | 0.00 |
| Oct 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.57% | 0 | 0.00 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.41% | 0 | 0.00 |
| Oct 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.50% | 0 | 0.00 |
| Oct 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +9.59% | 0 | 0.00 |
| Oct 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.67% | 0 | 0.00 |
| Oct 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +2.74% | 0 | 0.00 |
| Oct 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.88% | 0 | 0.00 |
| Oct 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.71% | 0 | 0.00 |
| Oct 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +4.94% | 0 | 0.00 |
| Oct 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.95% | 0 | 0.00 |
| Oct 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +4.76% | 0 | 0.00 |
| Oct 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.18% | 0 | 0.00 |
| Oct 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +4.94% | 0 | 0.00 |
| Oct 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +3.85% | 0 | 0.00 |
| Oct 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -22.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 5,000 | 14.72 |
| Sep 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.66% | 0 | 0.00 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.75% | 0 | 0.00 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +2.83% | 0 | 0.00 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.75% | 0 | 0.00 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | 0 | 0.00 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +2.75% | 0 | 0.00 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.22% | 0 | 0.00 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.55% | 0 | 0.00 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -11.29% | 5,000 | 18.31 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.48% | 0 | 0.00 |
| Sep 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.47% | 0 | 0.00 |
| Sep 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.79% | 0 | 0.00 |
| Sep 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.96% | 0 | 0.00 |
| Sep 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.54% | 0 | 0.00 |
| Sep 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +14.56% | 0 | 0.00 |
| Sep 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.50% | 0 | 0.00 |
