TipRanks
Go Ultimate55% OFF

The Chefs' Warehouse (2CF) Historical Prices

DE:2CF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202688.5088.5088.5088.5088.50-5.35%00.00
Oct 29, 202694.5094.5093.5093.5093.50-4.10%133931.00
Oct 28, 202697.5097.5097.5097.5097.50+3.72%00.00
Oct 27, 202694.0094.0094.0094.0094.00+1.62%00.00
Oct 26, 202692.5092.5092.5092.5092.50-1.07%00.00
Oct 23, 202693.5093.5093.5093.5093.50-1.58%00.00
Oct 22, 202695.0095.0095.0095.0095.00-2.06%00.00
Oct 21, 202697.0097.0097.0097.0097.00+0.00%00.00
Oct 20, 202697.0097.0097.0097.0097.00-3.00%00.00
Oct 19, 2026100.00100.00100.00100.00100.00+0.00%00.00
Oct 16, 2026100.00100.00100.00100.00100.00+2.04%00.00
Oct 15, 202698.0098.0098.0098.0098.00+3.70%00.00
Oct 14, 202694.5094.5094.5094.5094.50-1.56%00.00
Oct 13, 202696.0096.0096.0096.0096.00-4.00%00.00
Oct 12, 2026100.00100.00100.00100.00100.00+2.56%00.00
Oct 09, 202697.5097.5097.5097.5097.50-1.52%00.00
Oct 08, 202697.0099.0097.0099.0099.00+2.06%9Infinity
Oct 07, 202697.0097.0097.0097.0097.00+0.00%0NaN
Oct 06, 202697.0097.0097.0097.0097.00-4.90%0NaN
Oct 05, 2026102.00102.00102.00102.00102.00+3.55%0NaN
Oct 02, 202698.5098.5098.5098.5098.50+1.03%0NaN
Oct 01, 202697.5097.5097.5097.5097.50+1.04%0NaN
Sep 30, 202696.5096.5096.5096.5096.50+0.00%0NaN
Sep 29, 202696.5096.5096.5096.5096.50+2.12%0NaN
Sep 28, 202694.5094.5094.5094.5094.50-1.05%0NaN
Sep 25, 202695.5095.5095.5095.5095.50+2.14%0NaN
Sep 24, 202693.5093.5093.5093.5093.50+0.54%0NaN
Sep 23, 202693.0093.0093.0093.0093.00-1.59%0NaN
Sep 22, 202694.5094.5094.5094.5094.50-0.53%0NaN
Sep 21, 202695.0095.0095.0095.0095.00+1.06%0NaN
Sep 18, 202694.0094.0094.0094.0094.00-0.53%0NaN
Sep 17, 202694.5094.5094.5094.5094.50+3.85%0NaN
Sep 16, 202691.0091.0091.0091.0091.00-4.71%0NaN
Sep 15, 202695.5095.5095.5095.5095.50+2.69%0NaN
Sep 14, 202693.0093.0093.0093.0093.00+0.54%0NaN
Sep 11, 202692.5092.5092.5092.5092.50+0.00%0NaN
Sep 10, 202692.5092.5092.5092.5092.50+0.54%0NaN
Sep 09, 202692.0092.0092.0092.0092.00-5.15%0NaN
Sep 08, 202697.0097.0097.0097.0097.00+0.52%0NaN
Sep 07, 202696.5096.5096.5096.5096.50+0.00%0NaN
Sep 04, 202696.5096.5096.5096.5096.50+0.52%0NaN
Sep 03, 202696.0096.0096.0096.0096.00-1.54%0NaN
Sep 02, 202697.5097.5097.5097.5097.50+2.63%0NaN
Sep 01, 202695.0095.0095.0095.0095.00-2.06%0NaN
Aug 31, 202697.0097.0097.0097.0097.00+3.74%0NaN
Aug 28, 202693.5093.5093.5093.5093.50-1.06%0NaN
Aug 27, 202694.5094.5094.5094.5094.50+0.53%0NaN
Aug 26, 202694.0094.0094.0094.0094.00-1.57%0NaN
Aug 25, 202695.5095.5095.5095.5095.50+2.69%0NaN
Aug 24, 202693.0093.0093.0093.0093.00+1.64%0NaN