tiprankstipranks
The Chefs' Warehouse Inc. (DE:2CF)
FRANKFURT:2CF
Germany Market
2CF
The Chefs' Warehouse
RESEARCH TOOLSreports

The Chefs' Warehouse (2CF) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
95.00
95.00
95.00
95.00
95.00
-2.06%
0
-
Aug 31, 2026
97.00
97.00
97.00
97.00
97.00
+3.74%
0
-
Aug 28, 2026
93.50
93.50
93.50
93.50
93.50
-1.06%
0
-
Aug 27, 2026
94.50
94.50
94.50
94.50
94.50
+0.53%
0
-
Aug 26, 2026
94.00
94.00
94.00
94.00
94.00
-1.57%
0
-
Aug 25, 2026
95.50
95.50
95.50
95.50
95.50
+2.69%
0
-
Aug 24, 2026
93.00
93.00
93.00
93.00
93.00
+1.64%
0
-
Aug 21, 2026
91.50
91.50
91.50
91.50
91.50
+1.67%
0
-
Aug 20, 2026
90.00
90.00
90.00
90.00
90.00
-1.64%
0
-
Aug 19, 2026
91.50
91.50
91.50
91.50
91.50
-2.14%
0
-
Aug 18, 2026
93.50
93.50
93.50
93.50
93.50
+0.54%
0
-
Aug 17, 2026
93.00
93.00
93.00
93.00
93.00
-2.62%
0
-
Aug 14, 2026
95.50
95.50
95.50
95.50
95.50
+1.06%
0
-
Aug 13, 2026
94.50
94.50
94.50
94.50
94.50
+1.07%
0
-
Aug 12, 2026
93.50
93.50
93.50
93.50
93.50
+0.54%
0
-
Aug 11, 2026
93.00
93.00
93.00
93.00
93.00
-0.53%
0
-
Aug 10, 2026
93.50
93.50
93.50
93.50
93.50
+0.54%
0
-
Aug 07, 2026
93.00
93.00
93.00
93.00
93.00
+0.54%
0
-
Aug 06, 2026
92.50
92.50
92.50
92.50
92.50
-1.60%
0
0.00
Aug 05, 2026
94.00
94.00
94.00
94.00
94.00
-1.57%
0
0.00
Aug 04, 2026
95.50
95.50
95.50
95.50
95.50
-3.54%
0
0.00
Aug 03, 2026
99.00
99.00
99.00
99.00
99.00
+2.59%
0
0.00
Jul 31, 2026
96.50
96.50
96.50
96.50
96.50
+6.04%
0
0.00
Jul 30, 2026
91.00
91.00
91.00
91.00
91.00
+5.81%
0
0.00
Jul 29, 2026
86.00
86.00
86.00
86.00
86.00
+4.88%
0
0.00
Jul 28, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Jul 27, 2026
82.00
82.00
82.00
82.00
82.00
+0.61%
0
0.00
Jul 24, 2026
81.50
81.50
81.50
81.50
81.50
+0.62%
0
0.00
Jul 23, 2026
81.00
81.00
81.00
81.00
81.00
-0.61%
0
0.00
Jul 22, 2026
81.50
81.50
81.50
81.50
81.50
-1.81%
0
0.00
Jul 21, 2026
83.00
83.00
83.00
83.00
83.00
-0.60%
0
0.00
Jul 20, 2026
83.50
83.50
83.50
83.50
83.50
-4.57%
0
0.00
Jul 17, 2026
87.50
87.50
87.50
87.50
87.50
+4.17%
0
0.00
Jul 16, 2026
84.00
84.00
84.00
84.00
84.00
-1.75%
0
0.00
Jul 15, 2026
85.50
85.50
85.50
85.50
85.50
+1.18%
0
0.00
Jul 14, 2026
84.50
84.50
84.50
84.50
84.50
+3.05%
0
0.00
Jul 13, 2026
82.00
82.00
82.00
82.00
82.00
-1.80%
0
0.00
Jul 10, 2026
83.50
83.50
83.50
83.50
83.50
+0.60%
0
0.00
Jul 09, 2026
83.00
83.00
83.00
83.00
83.00
-2.35%
0
0.00
Jul 08, 2026
85.00
85.00
85.00
85.00
85.00
+3.03%
0
0.00
Jul 07, 2026
82.50
82.50
82.50
82.50
82.50
-1.20%
0
0.00
Jul 06, 2026
83.50
83.50
83.50
83.50
83.50
+0.60%
0
0.00
Jul 03, 2026
83.00
83.00
83.00
83.00
83.00
-0.60%
0
0.00
Jul 02, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
0
0.00
Jul 01, 2026
83.50
83.50
83.50
83.50
83.50
+0.60%
0
0.00
Jun 30, 2026
83.00
83.00
83.00
83.00
83.00
-1.19%
0
0.00
Jun 29, 2026
84.00
84.00
84.00
84.00
84.00
+3.07%
0
0.00
Jun 26, 2026
81.50
81.50
81.50
81.50
81.50
-3.55%
0
0.00
Jun 25, 2026
84.50
84.50
84.50
84.50
84.50
+2.42%
0
0.00
Jun 24, 2026
82.50
82.50
82.50
82.50
82.50
+1.85%
0
0.00
Rows:
50