TipRanks
The Chefs' Warehouse Inc. (DE:2CF)
FRANKFURT:2CF
Germany Market
2CF
The Chefs' Warehouse
RESEARCH TOOLSreports

The Chefs' Warehouse (2CF) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
88.50
88.50
88.50
88.50
88.50
-5.35%
0
0.00
Oct 29, 2026
94.50
94.50
93.50
93.50
93.50
-4.10%
133
931.00
Oct 28, 2026
97.50
97.50
97.50
97.50
97.50
+3.72%
0
0.00
Oct 27, 2026
94.00
94.00
94.00
94.00
94.00
+1.62%
0
0.00
Oct 26, 2026
92.50
92.50
92.50
92.50
92.50
-1.07%
0
0.00
Oct 23, 2026
93.50
93.50
93.50
93.50
93.50
-1.58%
0
0.00
Oct 22, 2026
95.00
95.00
95.00
95.00
95.00
-2.06%
0
0.00
Oct 21, 2026
97.00
97.00
97.00
97.00
97.00
0.00%
0
0.00
Oct 20, 2026
97.00
97.00
97.00
97.00
97.00
-3.00%
0
0.00
Oct 19, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Oct 16, 2026
100.00
100.00
100.00
100.00
100.00
+2.04%
0
0.00
Oct 15, 2026
98.00
98.00
98.00
98.00
98.00
+3.70%
0
0.00
Oct 14, 2026
94.50
94.50
94.50
94.50
94.50
-1.56%
0
0.00
Oct 13, 2026
96.00
96.00
96.00
96.00
96.00
-4.00%
0
0.00
Oct 12, 2026
100.00
100.00
100.00
100.00
100.00
+2.56%
0
0.00
Oct 09, 2026
97.50
97.50
97.50
97.50
97.50
-1.52%
0
0.00
Oct 08, 2026
97.00
99.00
97.00
99.00
99.00
+2.06%
9
∞
Oct 07, 2026
97.00
97.00
97.00
97.00
97.00
0.00%
0
-
Oct 06, 2026
97.00
97.00
97.00
97.00
97.00
-4.90%
0
-
Oct 05, 2026
102.00
102.00
102.00
102.00
102.00
+3.55%
0
-
Oct 02, 2026
98.50
98.50
98.50
98.50
98.50
+1.03%
0
-
Oct 01, 2026
97.50
97.50
97.50
97.50
97.50
+1.04%
0
-
Sep 30, 2026
96.50
96.50
96.50
96.50
96.50
0.00%
0
-
Sep 29, 2026
96.50
96.50
96.50
96.50
96.50
+2.12%
0
-
Sep 28, 2026
94.50
94.50
94.50
94.50
94.50
-1.05%
0
-
Sep 25, 2026
95.50
95.50
95.50
95.50
95.50
+2.14%
0
-
Sep 24, 2026
93.50
93.50
93.50
93.50
93.50
+0.54%
0
-
Sep 23, 2026
93.00
93.00
93.00
93.00
93.00
-1.59%
0
-
Sep 22, 2026
94.50
94.50
94.50
94.50
94.50
-0.53%
0
-
Sep 21, 2026
95.00
95.00
95.00
95.00
95.00
+1.06%
0
-
Sep 18, 2026
94.00
94.00
94.00
94.00
94.00
-0.53%
0
-
Sep 17, 2026
94.50
94.50
94.50
94.50
94.50
+3.85%
0
-
Sep 16, 2026
91.00
91.00
91.00
91.00
91.00
-4.71%
0
-
Sep 15, 2026
95.50
95.50
95.50
95.50
95.50
+2.69%
0
-
Sep 14, 2026
93.00
93.00
93.00
93.00
93.00
+0.54%
0
-
Sep 11, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
-
Sep 10, 2026
92.50
92.50
92.50
92.50
92.50
+0.54%
0
-
Sep 09, 2026
92.00
92.00
92.00
92.00
92.00
-5.15%
0
-
Sep 08, 2026
97.00
97.00
97.00
97.00
97.00
+0.52%
0
-
Sep 07, 2026
96.50
96.50
96.50
96.50
96.50
0.00%
0
-
Sep 04, 2026
96.50
96.50
96.50
96.50
96.50
+0.52%
0
-
Sep 03, 2026
96.00
96.00
96.00
96.00
96.00
-1.54%
0
-
Sep 02, 2026
97.50
97.50
97.50
97.50
97.50
+2.63%
0
-
Sep 01, 2026
95.00
95.00
95.00
95.00
95.00
-2.06%
0
-
Aug 31, 2026
97.00
97.00
97.00
97.00
97.00
+3.74%
0
-
Aug 28, 2026
93.50
93.50
93.50
93.50
93.50
-1.06%
0
-
Aug 27, 2026
94.50
94.50
94.50
94.50
94.50
+0.53%
0
-
Aug 26, 2026
94.00
94.00
94.00
94.00
94.00
-1.57%
0
-
Aug 25, 2026
95.50
95.50
95.50
95.50
95.50
+2.69%
0
-
Aug 24, 2026
93.00
93.00
93.00
93.00
93.00
+1.64%
0
-
Rows:
50