Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Searchlight Resources Inc (2CC) Historical Prices

1 Followers
DE:2CC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.080.080.070.070.07-5.63%00.00
Nov 09, 20260.070.080.070.080.08+8.45%00.00
Nov 06, 20260.080.080.070.070.07-12.35%00.00
Nov 05, 20260.080.080.080.080.08+3.85%00.00
Nov 04, 20260.080.080.080.080.08+4.00%00.00
Nov 03, 20260.080.080.080.080.08-3.85%00.00
Nov 02, 20260.060.080.060.080.08-3.70%00.00
Oct 30, 20260.090.090.080.080.08-7.95%00.00
Oct 29, 20260.090.100.090.090.09-3.30%00.00
Oct 28, 20260.090.090.090.090.09-3.30%00.00
Oct 27, 20260.090.090.090.090.09-6.19%00.00
Oct 26, 20260.140.140.100.100.10-14.16%00.00
Oct 23, 20260.110.110.110.110.110.00%00.00
Oct 22, 20260.120.120.110.110.11+3.67%3,000Infinity
Oct 21, 20260.110.110.110.110.11+5.83%0NaN
Oct 20, 20260.110.110.100.100.10+14.44%0NaN
Oct 19, 20260.080.090.070.090.09+23.29%0NaN
Oct 16, 20260.070.070.070.070.07+14.06%0NaN
Oct 15, 20260.070.070.060.060.06-12.33%0NaN
Oct 14, 20260.080.080.070.070.07-3.95%0NaN
Oct 13, 20260.090.090.080.080.08-14.61%0NaN
Oct 12, 20260.090.090.090.090.09+12.66%0NaN
Oct 09, 20260.090.090.080.080.08-8.14%0NaN
Oct 08, 20260.090.090.090.090.09+8.86%0NaN
Oct 07, 20260.090.090.080.080.080.00%0NaN
Oct 06, 20260.090.090.080.080.08+3.95%0NaN
Oct 05, 20260.080.080.080.080.08+26.67%0NaN
Oct 02, 20260.060.060.060.060.06+17.65%0NaN
Oct 01, 20260.050.050.050.050.050.00%0NaN
Sep 30, 20260.060.060.050.050.050.00%0NaN
Sep 29, 20260.060.060.050.050.05-10.53%0NaN
Sep 28, 20260.080.080.060.060.06-9.52%0NaN
Sep 25, 20260.080.080.060.060.06+10.53%0NaN
Sep 24, 20260.070.070.060.060.060.00%0NaN
Sep 23, 20260.060.060.050.060.06+5.56%0NaN
Sep 22, 20260.060.060.050.050.050.00%0NaN
Sep 21, 20260.060.060.050.050.050.00%0NaN
Sep 18, 20260.060.060.050.050.050.00%0NaN
Sep 17, 20260.050.050.050.050.050.00%0NaN
Sep 16, 20260.050.050.050.050.050.00%0NaN
Sep 15, 20260.050.050.050.050.050.00%0NaN
Sep 14, 20260.050.050.050.050.050.00%0NaN
Sep 11, 20260.050.050.050.050.05-14.29%0NaN
Sep 10, 20260.060.060.060.060.06+5.00%0NaN
Sep 09, 20260.060.060.060.060.06+11.11%0NaN
Sep 08, 20260.050.050.050.050.050.00%0NaN
Sep 07, 20260.050.050.050.050.050.00%0NaN
Sep 04, 20260.050.050.050.050.050.00%0NaN
Sep 03, 20260.050.050.050.050.05-5.26%0NaN
Sep 02, 20260.060.060.060.060.060.00%0NaN