TipRanks
Go Ultimate55% OFF

Bumitama Agri Ltd. (2BU) Historical Prices

DE:2BU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.081.081.081.081.08+0.00%5001.48
Oct 29, 20261.081.081.081.081.08-4.42%00.00
Oct 28, 20261.131.131.131.131.13+0.89%00.00
Oct 27, 20261.121.121.121.121.12+3.70%00.00
Oct 26, 20261.081.081.081.081.08-2.70%00.00
Oct 23, 20261.111.111.111.111.11-1.77%00.00
Oct 22, 20261.131.131.131.131.13-3.42%00.00
Oct 21, 20261.171.171.171.171.17-1.68%00.00
Oct 20, 20261.191.191.191.191.19-5.56%00.00
Oct 19, 20261.241.261.241.261.26+4.13%4741.37
Oct 16, 20261.211.211.211.211.21-3.97%00.00
Oct 15, 20261.261.261.261.261.26-2.33%00.00
Oct 14, 20261.291.291.291.291.29-1.53%00.00
Oct 13, 20261.311.311.311.311.31-1.50%00.00
Oct 12, 20261.331.331.331.331.33+0.00%00.00
Oct 09, 20261.331.331.331.331.33-0.75%00.00
Oct 08, 20261.341.341.341.341.34-4.29%00.00
Oct 07, 20261.401.401.401.401.40+6.06%00.00
Oct 06, 20261.321.321.321.321.32+0.00%00.00
Oct 05, 20261.311.321.311.321.32+1.54%7772.33
Oct 02, 20261.301.301.301.301.30-5.11%00.00
Oct 01, 20261.371.371.371.371.37-2.14%00.00
Sep 30, 20261.401.401.401.401.40-1.41%00.00
Sep 29, 20261.421.421.421.421.42-1.39%00.00
Sep 28, 20261.441.441.441.441.44-2.04%00.00
Sep 25, 20261.471.471.471.471.47-0.68%00.00
Sep 24, 20261.481.481.481.481.48+1.37%00.00
Sep 23, 20261.481.481.461.461.46-7.01%7772.30
Sep 22, 20261.571.571.571.571.57-2.48%00.00
Sep 21, 20261.611.611.611.611.61-4.73%00.00
Sep 18, 20261.691.691.691.691.69+6.29%2,0003.21
Sep 17, 20261.591.591.591.591.59+5.30%00.00
Sep 16, 20261.511.511.511.511.51+0.00%00.00
Sep 15, 20261.511.511.511.511.51+3.42%3,5006.17
Sep 14, 20261.461.461.461.461.46+6.57%00.00
Sep 11, 20261.371.371.371.371.37+0.00%00.00
Sep 10, 20261.371.371.371.371.37-4.20%00.00
Sep 09, 20261.341.431.341.431.43+5.93%1,4802.33
Sep 08, 20261.351.351.351.351.35+0.00%00.00
Sep 07, 20261.351.351.351.351.35-4.26%00.00
Sep 04, 20261.411.411.411.411.41-3.42%00.00
Sep 03, 20261.461.461.461.461.46+0.69%00.00
Sep 02, 20261.451.451.451.451.45+1.40%00.00
Sep 01, 20261.431.431.431.431.43-2.05%00.00
Aug 31, 20261.461.461.461.461.46+5.80%00.00
Aug 28, 20261.381.381.381.381.38+2.99%00.00
Aug 27, 20261.341.341.341.341.34-0.74%00.00
Aug 26, 20261.351.351.351.351.35-1.46%00.00
Aug 25, 20261.371.371.371.371.37+0.00%00.00
Aug 24, 20261.371.371.371.371.37-1.58%00.00