tiprankstipranks
Bumitama Agri Ltd. (DE:2BU)
FRANKFURT:2BU
Germany Market

Bumitama Agri Ltd. (2BU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Sep 10, 2026
1.37
1.37
1.37
1.37
1.37
-4.20%
0
0.00
Sep 09, 2026
1.34
1.43
1.34
1.43
1.43
+5.93%
1,480
2.33
Sep 08, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 07, 2026
1.35
1.35
1.35
1.35
1.35
-4.26%
0
0.00
Sep 04, 2026
1.41
1.41
1.41
1.41
1.41
-3.42%
0
0.00
Sep 03, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
0
0.00
Sep 02, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
0
0.00
Sep 01, 2026
1.43
1.43
1.43
1.43
1.43
-2.05%
0
0.00
Aug 31, 2026
1.46
1.46
1.46
1.46
1.46
+5.80%
0
0.00
Aug 28, 2026
1.38
1.38
1.38
1.38
1.38
+2.99%
0
0.00
Aug 27, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
0.00
Aug 26, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
0
0.00
Aug 25, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Aug 24, 2026
1.37
1.37
1.37
1.37
1.37
-1.58%
0
0.00
Aug 21, 2026
1.42
1.42
1.42
1.42
1.39
-0.71%
0
0.00
Aug 20, 2026
1.44
1.44
1.43
1.43
1.40
+4.39%
5,000
7.17
Aug 19, 2026
1.37
1.37
1.37
1.37
1.34
+2.99%
0
0.00
Aug 18, 2026
1.33
1.33
1.33
1.33
1.30
+1.56%
0
0.00
Aug 17, 2026
1.31
1.31
1.31
1.31
1.28
+7.36%
7,000
11.95
Aug 14, 2026
1.22
1.22
1.22
1.22
1.20
+1.70%
0
0.00
Aug 13, 2026
1.20
1.20
1.20
1.20
1.18
0.00%
0
0.00
Aug 12, 2026
1.21
1.21
1.20
1.20
1.18
+0.86%
280
0.48
Aug 11, 2026
1.19
1.19
1.19
1.19
1.17
+3.46%
0
0.00
Aug 10, 2026
1.15
1.15
1.15
1.15
1.13
-1.74%
0
0.00
Aug 07, 2026
1.17
1.17
1.17
1.17
1.15
-0.86%
0
0.00
Aug 06, 2026
1.18
1.18
1.18
1.18
1.16
+2.66%
0
0.00
Aug 05, 2026
1.15
1.15
1.15
1.15
1.13
0.00%
0
0.00
Aug 04, 2026
1.15
1.15
1.15
1.15
1.13
+2.64%
0
0.00
Aug 03, 2026
1.12
1.12
1.12
1.12
1.10
+3.78%
0
0.00
Jul 31, 2026
1.08
1.08
1.08
1.08
1.06
-0.94%
1,000
1.72
Jul 30, 2026
1.09
1.09
1.09
1.09
1.07
-2.73%
0
0.00
Jul 29, 2026
1.12
1.12
1.12
1.12
1.10
-1.70%
0
0.00
Jul 28, 2026
1.14
1.14
1.14
1.14
1.12
-4.20%
0
0.00
Jul 27, 2026
1.19
1.19
1.19
1.19
1.17
-4.82%
0
0.00
Jul 24, 2026
1.22
1.25
1.22
1.25
1.23
+3.29%
1
<0.01
Jul 23, 2026
1.21
1.21
1.21
1.21
1.19
+0.85%
0
0.00
Jul 22, 2026
1.20
1.20
1.20
1.20
1.18
-0.84%
0
0.00
Jul 21, 2026
1.21
1.21
1.21
1.21
1.19
+0.85%
0
0.00
Jul 20, 2026
1.20
1.20
1.20
1.20
1.18
+4.35%
0
0.00
Jul 17, 2026
1.15
1.15
1.15
1.15
1.13
-0.88%
0
0.00
Jul 16, 2026
1.16
1.16
1.16
1.16
1.14
-2.49%
0
0.00
Jul 15, 2026
1.19
1.19
1.19
1.19
1.17
+4.39%
0
0.00
Jul 14, 2026
1.14
1.14
1.14
1.14
1.12
+0.90%
0
0.00
Jul 13, 2026
1.13
1.13
1.13
1.13
1.11
0.00%
0
0.00
Jul 10, 2026
1.13
1.13
1.13
1.13
1.11
0.00%
0
0.00
Jul 09, 2026
1.13
1.13
1.13
1.13
1.11
+1.75%
0
0.00
Jul 08, 2026
1.11
1.11
1.11
1.11
1.09
0.00%
0
0.00
Jul 07, 2026
1.11
1.11
1.11
1.11
1.09
-1.72%
0
0.00
Jul 06, 2026
1.13
1.13
1.13
1.13
1.11
-1.77%
0
0.00
Rows:
50