tiprankstipranks
Serina Therapeutics (DE:2BO)
FRANKFURT:2BO
Germany Market
2BO
Serina Therapeutics
RESEARCH TOOLSreports

Serina Therapeutics (2BO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.16
2.16
2.14
2.14
2.14
-5.31%
0
0.00
Sep 09, 2026
2.08
2.26
2.08
2.26
2.26
0.00%
0
0.00
Sep 08, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Sep 07, 2026
2.28
2.28
2.28
2.28
2.28
+1.79%
0
0.00
Sep 04, 2026
2.24
2.24
2.24
2.24
2.24
+2.75%
0
0.00
Sep 03, 2026
2.20
2.20
2.18
2.18
2.18
+3.81%
0
0.00
Sep 02, 2026
2.10
2.10
2.10
2.10
2.10
+3.96%
0
0.00
Sep 01, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Aug 31, 2026
1.98
2.04
1.98
2.04
2.04
-3.77%
0
0.00
Aug 28, 2026
2.12
2.12
2.12
2.12
2.12
-2.75%
0
0.00
Aug 27, 2026
2.20
2.20
2.18
2.18
2.18
-3.54%
0
0.00
Aug 26, 2026
2.26
2.26
2.24
2.26
2.26
+2.73%
0
0.00
Aug 25, 2026
2.20
2.20
2.20
2.20
2.20
-5.98%
0
0.00
Aug 24, 2026
2.40
2.40
2.34
2.34
2.34
+5.41%
0
0.00
Aug 21, 2026
2.20
2.22
2.20
2.22
2.22
-0.89%
0
0.00
Aug 20, 2026
2.26
2.26
2.24
2.24
2.24
+1.82%
0
0.00
Aug 19, 2026
2.20
2.20
2.20
2.20
2.20
+29.41%
0
0.00
Aug 18, 2026
1.70
2.48
1.70
1.70
1.70
0.00%
0
0.00
Aug 17, 2026
1.70
2.60
1.70
1.70
1.70
0.00%
0
0.00
Aug 14, 2026
1.70
2.60
1.70
1.70
1.70
0.00%
0
0.00
Aug 13, 2026
1.70
2.60
1.70
1.70
1.70
0.00%
0
0.00
Aug 12, 2026
1.70
2.56
1.70
1.70
1.70
0.00%
0
0.00
Aug 11, 2026
1.70
2.54
1.70
1.70
1.70
0.00%
0
0.00
Aug 10, 2026
2.02
2.02
1.70
1.70
1.70
+0.59%
0
0.00
Aug 07, 2026
1.98
1.98
1.69
1.69
1.69
-0.59%
0
0.00
Aug 06, 2026
1.88
1.88
1.70
1.70
1.70
0.00%
0
0.00
Aug 05, 2026
1.81
1.81
1.70
1.70
1.70
-3.41%
0
0.00
Aug 04, 2026
1.74
1.76
1.74
1.76
1.76
+4.14%
0
0.00
Aug 03, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
0
0.00
Jul 31, 2026
1.73
1.73
1.70
1.70
1.70
+0.59%
0
0.00
Jul 30, 2026
1.76
1.76
1.69
1.69
1.69
-5.59%
0
0.00
Jul 29, 2026
1.77
1.79
1.77
1.79
1.79
+19.33%
0
0.00
Jul 28, 2026
1.80
1.80
1.50
1.50
1.50
0.00%
0
0.00
Jul 27, 2026
1.78
1.78
1.50
1.50
1.50
-16.67%
0
0.00
Jul 24, 2026
1.79
1.80
1.79
1.80
1.80
-3.23%
0
0.00
Jul 23, 2026
1.77
1.86
1.77
1.86
1.86
+3.91%
0
0.00
Jul 22, 2026
1.77
1.79
1.77
1.79
1.79
+4.07%
0
0.00
Jul 21, 2026
1.86
1.86
1.72
1.72
1.72
-12.24%
0
0.00
Jul 20, 2026
1.81
1.96
1.81
1.96
1.96
+17.37%
2,600
133.61
Jul 17, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Jul 16, 2026
1.65
1.67
1.65
1.67
1.67
0.00%
0
0.00
Jul 15, 2026
1.78
1.78
1.67
1.67
1.67
-5.11%
0
0.00
Jul 14, 2026
1.74
1.76
1.74
1.76
1.76
-0.56%
0
0.00
Jul 13, 2026
1.90
1.90
1.77
1.77
1.77
+18.00%
1,000
278.76
Jul 10, 2026
1.50
1.97
1.50
1.50
1.50
0.00%
0
0.00
Jul 09, 2026
1.70
1.70
1.50
1.50
1.50
-18.03%
0
0.00
Jul 08, 2026
1.84
1.84
1.83
1.83
1.83
+13.66%
0
0.00
Jul 07, 2026
1.66
1.66
1.61
1.61
1.61
-6.40%
0
0.00
Jul 06, 2026
1.71
1.72
1.62
1.72
1.72
+6.83%
120
71.32
Jul 03, 2026
1.61
1.61
1.61
1.61
1.61
+8.05%
0
0.00
Rows:
50