TipRanks
Go Ultimate55% OFF

Serina Therapeutics (2BO) Historical Prices

DE:2BO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.641.641.611.641.64+16.31%34018.59
Oct 29, 20261.441.441.411.411.41+3.68%00.00
Oct 28, 20261.451.451.361.361.36+2.26%00.00
Oct 27, 20261.461.461.331.331.33-4.32%00.00
Oct 26, 20261.451.451.391.391.39-8.55%00.00
Oct 23, 20261.531.531.521.521.52-0.65%00.00
Oct 22, 20261.531.531.531.531.53+5.52%00.00
Oct 21, 20261.441.451.441.451.45+1.40%00.00
Oct 20, 20261.441.441.431.431.43-4.03%20.11
Oct 19, 20261.501.501.491.491.49-3.87%00.00
Oct 16, 20261.561.561.551.551.55+4.03%00.00
Oct 15, 20261.481.491.481.491.49-6.29%00.00
Oct 14, 20261.581.591.581.591.59-6.47%00.00
Oct 13, 20261.691.701.691.701.70+0.00%00.00
Oct 12, 20261.741.741.701.701.70-1.16%00.00
Oct 09, 20261.741.741.721.721.72-1.15%00.00
Oct 08, 20261.731.741.731.741.74-2.79%00.00
Oct 07, 20261.761.791.761.791.79+1.13%00.00
Oct 06, 20261.771.771.771.771.77+4.12%00.00
Oct 05, 20261.701.701.691.701.70+0.00%00.00
Oct 02, 20261.671.701.671.701.70+0.59%5808.76
Oct 01, 20261.711.711.691.691.69-5.06%00.00
Sep 30, 20261.791.791.781.781.78+3.49%00.00
Sep 29, 20261.721.721.721.721.72-3.37%00.00
Sep 28, 20261.781.781.781.781.78+6.59%00.00
Sep 25, 20261.671.671.671.671.67-9.73%00.00
Sep 24, 20261.851.851.851.851.85-6.09%00.00
Sep 23, 20261.981.981.971.971.97+0.00%00.00
Sep 22, 20261.961.971.961.971.97+2.60%00.00
Sep 21, 20261.921.921.921.921.92+2.13%00.00
Sep 18, 20261.881.881.881.881.88+1.62%00.00
Sep 17, 20261.841.851.841.851.85-7.04%00.00
Sep 16, 20261.981.991.981.991.99-3.40%00.00
Sep 15, 20262.062.062.042.062.06+10.16%00.00
Sep 14, 20261.971.971.861.871.87-11.79%5709.65
Sep 11, 20262.102.122.102.122.12-0.93%00.00
Sep 10, 20262.162.162.142.142.14-5.31%00.00
Sep 09, 20262.082.262.082.262.26+0.00%00.00
Sep 08, 20262.262.262.262.262.26-0.88%00.00
Sep 07, 20262.282.282.282.282.28+1.79%00.00
Sep 04, 20262.242.242.242.242.24+2.75%00.00
Sep 03, 20262.202.202.182.182.18+3.81%00.00
Sep 02, 20262.102.102.102.102.10+3.96%00.00
Sep 01, 20262.022.022.022.022.02-0.98%00.00
Aug 31, 20261.982.041.982.042.04-3.77%00.00
Aug 28, 20262.122.122.122.122.12-2.75%00.00
Aug 27, 20262.202.202.182.182.18-3.54%00.00
Aug 26, 20262.262.262.242.262.26+2.73%00.00
Aug 25, 20262.202.202.202.202.20-5.98%00.00
Aug 24, 20262.402.402.342.342.34+5.41%00.00