TipRanks
Go Ultimate55% OFF

Barnes & Noble Education (2BN0) Historical Prices

DE:2BN0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.4011.6011.4011.4011.40-3.39%00.00
Oct 29, 202611.4011.4011.4011.4011.40-3.39%00.00
Oct 28, 202611.9011.9011.8011.8011.80+0.00%00.00
Oct 27, 202612.0012.0011.8011.8011.80-0.84%00.00
Oct 26, 202612.1012.1011.9011.9011.90+0.85%00.00
Oct 23, 202612.3012.3011.8011.8011.80-1.67%00.00
Oct 22, 202611.7012.0011.7012.0012.00+3.45%00.00
Oct 21, 202611.9011.9011.6011.6011.60+1.75%00.00
Oct 20, 202611.4011.4011.4011.4011.40+2.70%00.00
Oct 19, 202611.5011.5011.1011.1011.10-2.63%00.00
Oct 16, 202611.6011.6011.4011.4011.40+2.70%00.00
Oct 15, 202610.8011.1010.8011.1011.10+4.72%00.00
Oct 14, 202610.8010.8010.6010.6010.60-2.11%00.00
Oct 13, 202610.8010.9010.8010.9010.83+0.00%00.00
Oct 12, 202611.1011.1010.9010.9010.83-1.80%00.00
Oct 09, 202610.6011.1010.6011.1011.03+8.82%159Infinity
Oct 08, 202610.3010.3010.2010.2010.13+0.99%0NaN
Oct 07, 202610.3010.3010.1010.1010.03+0.00%0NaN
Oct 06, 202610.3010.3010.1010.1010.03+0.00%0NaN
Oct 05, 202610.4010.4010.1010.1010.03-0.98%0NaN
Oct 02, 202610.3010.3010.2010.2010.13+0.00%0NaN
Oct 01, 202610.2010.2010.2010.2010.13+3.56%0NaN
Sep 30, 20269.959.959.859.859.78+0.50%0NaN
Sep 29, 20269.709.809.709.809.74+2.09%0NaN
Sep 28, 20269.809.809.609.609.54-1.03%0NaN
Sep 25, 20269.709.709.709.709.64+0.00%0NaN
Sep 24, 20269.709.709.709.709.64+0.51%0NaN
Sep 23, 20269.659.659.659.659.59+4.33%0NaN
Sep 22, 20269.259.259.259.259.19+0.54%0NaN
Sep 21, 20269.209.209.209.209.14+1.66%0NaN
Sep 18, 20269.209.209.059.058.99+0.56%0NaN
Sep 17, 20269.059.059.009.008.94+0.56%0NaN
Sep 16, 20269.259.258.958.958.89-2.19%0NaN
Sep 15, 20269.409.409.159.159.09-4.19%0NaN
Sep 14, 20269.609.609.559.559.49+2.13%0NaN
Sep 11, 20269.359.359.359.359.29+0.54%0NaN
Sep 10, 20269.259.309.259.309.24-2.61%0NaN
Sep 09, 202610.4010.409.559.559.49-9.91%0NaN
Sep 08, 202610.8010.8010.6010.6010.53-1.85%0NaN
Sep 07, 202610.8010.8010.8010.8010.73+6.93%0NaN
Sep 04, 202610.4010.4010.1010.1010.03-0.98%0NaN
Sep 03, 202610.3010.3010.2010.2010.13+1.99%0NaN
Sep 02, 20269.9510.009.9510.009.93+0.00%0NaN
Sep 01, 202610.3010.3010.0010.009.93+0.00%0NaN
Aug 31, 202610.2010.2010.0010.009.93-1.95%0NaN
Aug 28, 202610.4010.4010.2010.2010.13-0.98%0NaN
Aug 27, 202610.6010.6010.3010.3010.23-1.90%0NaN
Aug 26, 202610.7010.7010.5010.5010.43+1.94%0NaN
Aug 25, 202610.5010.5010.3010.3010.23+0.99%0NaN
Aug 24, 202610.2010.2010.2010.2010.13-0.98%0NaN