tiprankstipranks
Barnes & Noble Education (DE:2BN0)
FRANKFURT:2BN0
Germany Market
2BN0
Barnes & Noble Education
RESEARCH TOOLSreports

Barnes & Noble Education (2BN0) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
9.25
9.30
9.25
9.30
9.30
-2.62%
0
-
Sep 09, 2026
10.40
10.40
9.55
9.55
9.55
-9.91%
0
-
Sep 08, 2026
10.80
10.80
10.60
10.60
10.60
-1.85%
0
-
Sep 07, 2026
10.80
10.80
10.80
10.80
10.80
+6.93%
0
-
Sep 04, 2026
10.40
10.40
10.10
10.10
10.10
-0.98%
0
-
Sep 03, 2026
10.30
10.30
10.20
10.20
10.20
+2.00%
0
-
Sep 02, 2026
9.95
10.00
9.95
10.00
10.00
0.00%
0
-
Sep 01, 2026
10.30
10.30
10.00
10.00
10.00
0.00%
0
-
Aug 31, 2026
10.20
10.20
10.00
10.00
10.00
-1.96%
0
-
Aug 28, 2026
10.40
10.40
10.20
10.20
10.20
-0.97%
0
-
Aug 27, 2026
10.60
10.60
10.30
10.30
10.30
-1.90%
0
-
Aug 26, 2026
10.70
10.70
10.50
10.50
10.50
+1.94%
0
-
Aug 25, 2026
10.50
10.50
10.30
10.30
10.30
+0.98%
0
-
Aug 24, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
-
Aug 21, 2026
10.20
10.30
10.20
10.30
10.30
+4.04%
0
-
Aug 20, 2026
10.10
10.10
9.90
9.90
9.90
-2.94%
0
-
Aug 19, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
-
Aug 18, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
-
Aug 17, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
-
Aug 14, 2026
10.50
10.50
10.20
10.20
10.20
-0.97%
0
-
Aug 13, 2026
10.40
10.40
10.30
10.30
10.30
-2.83%
0
-
Aug 12, 2026
10.80
10.80
10.60
10.60
10.60
-2.75%
0
-
Aug 11, 2026
11.00
11.00
10.90
10.90
10.90
+2.83%
0
-
Aug 10, 2026
11.00
11.00
10.60
10.60
10.60
0.00%
0
0.00
Aug 07, 2026
10.80
10.80
10.60
10.60
10.60
-1.85%
0
0.00
Aug 06, 2026
10.90
10.90
10.80
10.80
10.80
0.00%
0
0.00
Aug 05, 2026
11.10
11.10
10.80
10.80
10.80
-1.82%
0
0.00
Aug 04, 2026
11.10
11.10
11.00
11.00
11.00
+1.85%
0
0.00
Aug 03, 2026
10.70
10.80
10.70
10.80
10.80
+2.86%
0
0.00
Jul 31, 2026
10.70
10.70
10.50
10.50
10.50
-0.94%
0
0.00
Jul 30, 2026
10.90
10.90
10.60
10.60
10.60
-5.36%
0
0.00
Jul 29, 2026
11.30
11.30
11.20
11.20
11.20
0.00%
0
0.00
Jul 28, 2026
11.20
11.20
11.20
11.20
11.20
+4.67%
0
0.00
Jul 27, 2026
10.40
10.70
10.40
10.70
10.70
+5.94%
0
0.00
Jul 24, 2026
10.30
10.30
10.10
10.10
10.10
-0.98%
0
0.00
Jul 23, 2026
10.30
10.30
10.20
10.20
10.20
-1.92%
0
0.00
Jul 22, 2026
10.70
10.70
10.40
10.40
10.40
0.00%
0
0.00
Jul 21, 2026
11.00
11.00
10.40
10.40
10.40
-3.70%
0
0.00
Jul 20, 2026
10.90
10.90
10.80
10.80
10.80
+1.89%
0
0.00
Jul 17, 2026
10.70
10.70
10.60
10.60
10.60
-2.75%
0
0.00
Jul 16, 2026
10.90
10.90
10.90
10.90
10.90
+2.54%
0
0.00
Jul 15, 2026
10.70
10.70
10.70
10.70
10.63
0.00%
0
0.00
Jul 14, 2026
10.90
10.90
10.70
10.70
10.63
-3.60%
0
0.00
Jul 13, 2026
11.20
11.20
11.10
11.10
11.03
+6.73%
0
0.00
Jul 10, 2026
9.85
10.40
9.85
10.40
10.33
+5.05%
0
0.00
Jul 09, 2026
10.10
10.10
9.90
9.90
9.84
+0.51%
0
0.00
Jul 08, 2026
9.80
9.85
9.80
9.85
9.79
+1.55%
0
0.00
Jul 07, 2026
9.90
9.90
9.70
9.70
9.64
-3.97%
0
0.00
Jul 06, 2026
10.60
10.60
10.10
10.10
10.03
-4.71%
0
0.00
Jul 03, 2026
10.60
10.60
10.60
10.60
10.53
-4.51%
0
0.00
Rows:
50