Acadian Asset Management (2B9) Historical Prices

Time Period

Events

DE:2B9 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	81.00	81.50	81.00	81.00	81.00	-3.57%	0	0.00
Oct 29, 2026	81.00	81.00	81.00	81.00	81.00	-3.57%	0	0.00
Oct 28, 2026	84.00	84.00	84.00	84.00	84.00	+0.60%	0	0.00
Oct 27, 2026	83.00	83.50	83.00	83.50	83.50	+1.83%	117	57.14
Oct 26, 2026	82.00	82.00	82.00	82.00	82.00	+0.00%	0	0.00
Oct 23, 2026	82.00	82.00	82.00	82.00	82.00	-1.20%	0	0.00
Oct 22, 2026	83.00	83.00	83.00	83.00	83.00	-0.60%	0	0.00
Oct 21, 2026	83.50	83.50	83.50	83.50	83.50	+1.83%	0	0.00
Oct 20, 2026	82.00	82.00	82.00	82.00	82.00	-0.61%	0	0.00
Oct 19, 2026	82.50	82.50	82.50	82.50	82.50	+0.61%	0	0.00
Oct 16, 2026	82.00	82.00	82.00	82.00	82.00	+2.50%	0	0.00
Oct 15, 2026	80.00	80.00	80.00	80.00	80.00	-1.23%	0	0.00
Oct 14, 2026	81.00	81.00	81.00	81.00	81.00	-1.22%	0	0.00
Oct 13, 2026	82.00	82.00	82.00	82.00	82.00	-1.20%	0	0.00
Oct 12, 2026	83.00	83.00	83.00	83.00	83.00	+0.61%	0	0.00
Oct 09, 2026	82.50	82.50	82.50	82.50	82.50	+0.61%	0	0.00
Oct 08, 2026	82.00	82.00	82.00	82.00	82.00	-0.61%	0	0.00
Oct 07, 2026	82.50	82.50	82.50	82.50	82.50	-4.07%	0	0.00
Oct 06, 2026	85.50	86.00	85.50	86.00	86.00	+3.61%	117	614.25
Oct 05, 2026	83.00	83.00	83.00	83.00	83.00	+0.00%	0	0.00
Oct 02, 2026	83.00	83.00	83.00	83.00	83.00	+2.47%	0	0.00
Oct 01, 2026	81.00	81.00	81.00	81.00	81.00	+0.00%	0	0.00
Sep 30, 2026	81.00	81.00	81.00	81.00	81.00	-0.61%	0	0.00
Sep 29, 2026	81.50	81.50	81.50	81.50	81.50	+0.62%	0	0.00
Sep 28, 2026	81.00	81.00	81.00	81.00	81.00	-0.61%	0	0.00
Sep 25, 2026	81.50	81.50	81.50	81.50	81.50	+3.16%	0	0.00
Sep 24, 2026	79.00	79.00	79.00	79.00	79.00	-0.63%	0	0.00
Sep 23, 2026	79.50	79.50	79.50	79.50	79.50	-2.45%	0	0.00
Sep 22, 2026	81.50	81.50	81.50	81.50	81.50	+3.16%	0	0.00
Sep 21, 2026	79.00	79.00	79.00	79.00	79.00	+0.64%	0	0.00
Sep 18, 2026	78.50	78.50	78.50	78.50	78.50	+1.29%	0	0.00
Sep 17, 2026	77.50	77.50	77.50	77.50	77.50	+2.65%	0	0.00
Sep 16, 2026	75.50	75.50	75.50	75.50	75.50	-0.66%	0	0.00
Sep 15, 2026	76.00	76.00	76.00	76.00	76.00	-1.94%	0	0.00
Sep 14, 2026	77.50	77.50	77.50	77.50	77.50	-1.90%	0	0.00
Sep 11, 2026	79.00	79.00	79.00	79.00	79.00	+0.11%	0	0.00
Sep 10, 2026	79.00	79.00	79.00	79.00	78.91	+0.64%	0	0.00
Sep 09, 2026	78.50	78.50	78.50	78.50	78.41	-1.26%	0	0.00
Sep 08, 2026	79.50	79.50	79.50	79.50	79.41	+0.00%	0	0.00
Sep 07, 2026	79.50	79.50	79.50	79.50	79.41	+1.27%	0	0.00
Sep 04, 2026	78.50	78.50	78.50	78.50	78.41	+1.95%	0	0.00
Sep 03, 2026	77.00	77.00	77.00	77.00	76.92	+0.00%	0	0.00
Sep 02, 2026	77.00	77.00	77.00	77.00	76.92	-4.35%	0	0.00
Sep 01, 2026	80.50	80.50	80.50	80.50	80.41	-1.23%	0	0.00
Aug 31, 2026	81.50	81.50	81.50	81.50	81.41	-1.21%	0	0.00
Aug 28, 2026	82.50	82.50	82.50	82.50	82.41	+1.23%	0	0.00
Aug 27, 2026	81.50	81.50	81.50	81.50	81.41	+2.52%	0	0.00
Aug 26, 2026	79.50	79.50	79.50	79.50	79.41	-0.62%	0	0.00
Aug 25, 2026	78.50	80.00	78.50	80.00	79.91	+2.56%	12	3.53
Aug 24, 2026	78.00	78.00	78.00	78.00	77.91	+1.30%	0	0.00

Acadian Asset Management historical prices

Acadian Asset Management (2B9) Historical Prices

Become an Expert with TipRanks Premium