tiprankstipranks
Acadian Asset Management (DE:2B9)
FRANKFURT:2B9
Germany Market
2B9
Acadian Asset Management
RESEARCH TOOLSreports

Acadian Asset Management (2B9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
78.50
78.50
78.50
78.50
78.50
+1.95%
0
0.00
Sep 03, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Sep 02, 2026
77.00
77.00
77.00
77.00
77.00
-4.35%
0
0.00
Sep 01, 2026
80.50
80.50
80.50
80.50
80.50
-1.23%
0
0.00
Aug 31, 2026
81.50
81.50
81.50
81.50
81.50
-1.21%
0
0.00
Aug 28, 2026
82.50
82.50
82.50
82.50
82.50
+1.23%
0
0.00
Aug 27, 2026
81.50
81.50
81.50
81.50
81.50
+2.52%
0
0.00
Aug 26, 2026
79.50
79.50
79.50
79.50
79.50
-0.63%
0
0.00
Aug 25, 2026
78.50
80.00
78.50
80.00
80.00
+2.56%
12
3.53
Aug 24, 2026
78.00
78.00
78.00
78.00
78.00
+1.30%
0
0.00
Aug 21, 2026
77.00
77.00
77.00
77.00
77.00
-0.65%
0
0.00
Aug 20, 2026
77.50
77.50
77.50
77.50
77.50
-0.64%
0
0.00
Aug 19, 2026
78.00
78.00
78.00
78.00
78.00
-1.27%
0
0.00
Aug 18, 2026
79.00
79.00
79.00
79.00
79.00
-0.63%
0
0.00
Aug 17, 2026
79.50
79.50
79.50
79.50
79.50
-0.63%
0
0.00
Aug 14, 2026
80.00
80.00
80.00
80.00
80.00
+0.63%
0
0.00
Aug 13, 2026
79.50
79.50
79.50
79.50
79.50
+1.27%
0
0.00
Aug 12, 2026
78.50
78.50
78.50
78.50
78.50
+0.64%
0
0.00
Aug 11, 2026
78.00
78.00
78.00
78.00
78.00
+1.30%
0
0.00
Aug 10, 2026
77.00
77.00
77.00
77.00
77.00
-1.91%
0
0.00
Aug 07, 2026
78.50
79.50
78.50
78.50
78.50
0.00%
0
0.00
Aug 06, 2026
78.50
78.50
78.50
78.50
78.50
-0.63%
0
0.00
Aug 05, 2026
79.00
79.00
79.00
79.00
79.00
+1.94%
0
0.00
Aug 04, 2026
77.50
77.50
77.50
77.50
77.50
+3.33%
0
0.00
Aug 03, 2026
75.00
75.00
75.00
75.00
75.00
+2.74%
0
0.00
Jul 31, 2026
73.00
73.00
73.00
73.00
73.00
+4.29%
0
0.00
Jul 30, 2026
70.00
70.00
70.00
70.00
70.00
-2.10%
0
0.00
Jul 29, 2026
71.50
71.50
71.50
71.50
71.50
-0.69%
0
0.00
Jul 28, 2026
72.00
72.00
72.00
72.00
72.00
+1.41%
0
0.00
Jul 27, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Jul 24, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Jul 23, 2026
71.00
71.00
71.00
71.00
71.00
-2.07%
0
0.00
Jul 22, 2026
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Jul 21, 2026
72.00
72.00
72.00
72.00
72.00
+0.70%
0
0.00
Jul 20, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Jul 17, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Jul 16, 2026
71.50
71.50
71.50
71.50
71.50
+2.14%
0
0.00
Jul 15, 2026
70.00
70.00
70.00
70.00
70.00
+2.19%
0
0.00
Jul 14, 2026
68.50
68.50
68.50
68.50
68.50
-2.14%
0
0.00
Jul 13, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Jul 10, 2026
69.50
69.50
69.50
69.50
69.50
+2.96%
0
0.00
Jul 09, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
0
0.00
Jul 08, 2026
68.00
68.00
68.00
68.00
68.00
-0.73%
0
0.00
Jul 07, 2026
68.50
68.50
68.50
68.50
68.50
+7.03%
0
0.00
Jul 06, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
0
0.00
Jul 03, 2026
63.50
63.50
63.50
63.50
63.50
+1.60%
0
0.00
Jul 02, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
0.00
Jul 01, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jun 30, 2026
62.00
62.00
62.00
62.00
62.00
-2.36%
0
0.00
Jun 29, 2026
63.50
63.50
63.50
63.50
63.50
+5.83%
0
0.00
Rows:
50