TipRanks
Go Ultimate55% OFF

BONESUPPORT HOLDING AB (2B4) Historical Prices

DE:2B4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.2229.2229.2229.2229.22+2.45%00.00
Oct 29, 202628.7628.7628.5228.5228.52-2.26%00.00
Oct 28, 202629.0629.1829.0029.1829.18+0.00%260.08
Oct 27, 202630.3230.3229.1829.1829.18-2.93%00.00
Oct 26, 202629.5830.0629.5830.0630.06+3.02%40.01
Oct 23, 202628.2429.2828.2429.1829.18+5.57%120.04
Oct 22, 202625.9227.6425.9227.6427.64+20.70%9993.14
Oct 21, 202622.6822.9022.6822.9022.90+1.42%00.00
Oct 20, 202622.6022.6422.5222.5822.58+0.53%2,5038.96
Oct 19, 202622.4622.4622.4622.4622.46-2.85%00.00
Oct 16, 202623.1223.1223.1223.1223.12+0.96%00.00
Oct 15, 202622.8422.9022.8422.9022.90+0.62%1000.36
Oct 14, 202622.3622.7622.3622.7622.76+5.47%1750.63
Oct 13, 202621.5821.5821.5821.5821.58+1.12%00.00
Oct 12, 202621.3421.3421.3421.3421.34+1.33%00.00
Oct 09, 202621.0421.0620.9621.0621.06+4.88%8002.97
Oct 08, 202620.0820.0820.0820.0820.08+1.88%00.00
Oct 07, 202620.0620.0619.7119.7119.71-2.14%4001.49
Oct 06, 202620.9620.9620.1420.1420.14-1.76%00.00
Oct 05, 202619.7020.6019.7020.5020.50+2.96%1000.37
Oct 02, 202619.9419.9419.9119.9119.91-2.02%40.01
Oct 01, 202620.3620.3620.3220.3220.32-0.97%200.07
Sep 30, 202620.5220.5220.5220.5220.52+0.00%00.00
Sep 29, 202620.2620.5220.2620.5220.52+1.89%2500.91
Sep 28, 202619.3720.1419.3720.1420.14+6.34%3,95017.87
Sep 25, 202618.9418.9418.9418.9418.94+0.48%00.00
Sep 24, 202618.8518.8518.8518.8518.85-0.21%00.00
Sep 23, 202618.8918.8918.8918.8918.89-1.56%00.00
Sep 22, 202619.1919.1919.1919.1919.19-0.21%00.00
Sep 21, 202618.7619.2318.4919.2319.23-2.39%5062.26
Sep 18, 202619.7619.7619.7019.7019.70-0.40%8003.79
Sep 17, 202620.1820.2419.7819.7819.78+3.02%1,0255.26
Sep 16, 202619.2019.2019.2019.2019.20-0.16%1300.67
Sep 15, 202619.5119.5119.2319.2319.23-1.38%6403.47
Sep 14, 202619.5220.0019.5019.5019.50-1.27%2,00013.12
Sep 11, 202620.1220.1219.6219.7519.75-1.45%1,0217.49
Sep 10, 202620.1820.1820.0420.0420.04-0.99%00.00
Sep 09, 202620.0820.2420.0820.2420.24+0.10%1200.89
Sep 08, 202620.3420.3420.2220.2220.22-0.49%400.30
Sep 07, 202620.3220.3220.3220.3220.32-2.50%00.00
Sep 04, 202620.8420.8420.8420.8420.84-0.48%00.00
Sep 03, 202620.4020.9620.4020.9420.94+3.46%2501.91
Sep 02, 202620.2420.2420.2420.2420.24-0.78%00.00
Sep 01, 202619.7820.4019.7820.4020.40-0.39%00.00
Aug 31, 202620.4820.4820.4820.4820.48-0.49%00.00
Aug 28, 202620.5820.5820.5820.5820.58-0.29%00.00
Aug 27, 202619.9320.6419.9320.6420.64+1.78%900.67
Aug 26, 202620.2820.2820.2820.2820.28+0.10%00.00
Aug 25, 202619.5320.2619.5320.2620.26+2.37%6004.79
Aug 24, 202619.5719.9119.4819.7919.79+1.91%9148.25