tiprankstipranks
Xeris Pharmaceuticals (DE:2B30)
FRANKFURT:2B30
Germany Market
2B30
Xeris Pharmaceuticals
RESEARCH TOOLSreports

Xeris Pharmaceuticals (2B30) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
7.26
7.26
7.26
7.26
7.26
-0.11%
0
0.00
Sep 03, 2026
7.27
7.27
7.27
7.27
7.27
+1.45%
0
0.00
Sep 02, 2026
7.16
7.16
7.16
7.16
7.16
+0.36%
0
0.00
Sep 01, 2026
7.14
7.14
7.14
7.14
7.14
-0.64%
0
0.00
Aug 31, 2026
7.18
7.18
7.18
7.18
7.18
-1.02%
0
0.00
Aug 28, 2026
7.26
7.26
7.26
7.26
7.26
-0.82%
0
0.00
Aug 27, 2026
7.32
7.32
7.32
7.32
7.32
-0.54%
0
0.00
Aug 26, 2026
7.36
7.36
7.36
7.36
7.36
-0.14%
0
0.00
Aug 25, 2026
7.37
7.37
7.37
7.37
7.37
+0.82%
0
0.00
Aug 24, 2026
7.31
7.31
7.31
7.31
7.31
+1.08%
0
0.00
Aug 21, 2026
7.23
7.23
7.23
7.23
7.23
-2.24%
0
0.00
Aug 20, 2026
7.40
7.40
7.40
7.40
7.40
-1.26%
0
0.00
Aug 19, 2026
7.49
7.49
7.49
7.49
7.49
+3.83%
0
0.00
Aug 18, 2026
7.21
7.21
7.21
7.21
7.21
-0.96%
0
0.00
Aug 17, 2026
7.28
7.28
7.28
7.28
7.28
+2.88%
0
0.00
Aug 14, 2026
7.08
7.08
7.08
7.08
7.08
-1.99%
0
0.00
Aug 13, 2026
7.22
7.22
7.22
7.22
7.22
+1.20%
0
0.00
Aug 12, 2026
7.14
7.14
7.14
7.14
7.14
+5.03%
0
0.00
Aug 11, 2026
6.80
6.80
6.80
6.80
6.80
+1.01%
0
0.00
Aug 10, 2026
6.73
6.73
6.73
6.73
6.73
+7.30%
0
0.00
Aug 07, 2026
6.27
6.27
6.27
6.27
6.27
-9.13%
0
0.00
Aug 06, 2026
6.90
6.90
6.90
6.90
6.90
-4.83%
0
0.00
Aug 05, 2026
6.97
7.25
6.97
7.25
7.25
+4.53%
275
2.43
Aug 04, 2026
6.94
6.94
6.94
6.94
6.94
+0.70%
0
0.00
Aug 03, 2026
6.89
6.89
6.89
6.89
6.89
-4.23%
0
0.00
Jul 31, 2026
7.19
7.19
7.19
7.19
7.19
-0.08%
0
0.00
Jul 30, 2026
7.20
7.20
7.20
7.20
7.20
+1.27%
0
0.00
Jul 29, 2026
7.11
7.11
7.11
7.11
7.11
+0.28%
0
0.00
Jul 28, 2026
7.09
7.09
7.09
7.09
7.09
-1.17%
0
0.00
Jul 27, 2026
7.17
7.17
7.17
7.17
7.17
-1.27%
0
0.00
Jul 24, 2026
7.26
7.26
7.26
7.26
7.26
+0.86%
0
0.00
Jul 23, 2026
7.20
7.20
7.20
7.20
7.20
-4.61%
0
0.00
Jul 22, 2026
7.55
7.55
7.55
7.55
7.55
+2.03%
0
0.00
Jul 21, 2026
7.40
7.40
7.40
7.40
7.40
-2.05%
0
0.00
Jul 20, 2026
7.56
7.56
7.56
7.56
7.56
+1.30%
0
0.00
Jul 17, 2026
7.46
7.46
7.46
7.46
7.46
+0.05%
0
0.00
Jul 16, 2026
7.45
7.45
7.45
7.45
7.45
+4.72%
0
0.00
Jul 15, 2026
7.12
7.12
7.12
7.12
7.12
+1.71%
0
0.00
Jul 14, 2026
7.04
7.04
7.00
7.00
7.00
-2.70%
4,120
81.65
Jul 13, 2026
7.19
7.19
7.19
7.19
7.19
-2.92%
0
0.00
Jul 10, 2026
7.41
7.41
7.41
7.41
7.41
-0.80%
0
0.00
Jul 09, 2026
7.47
7.47
7.47
7.47
7.47
-3.04%
0
0.00
Jul 08, 2026
7.70
7.70
7.70
7.70
7.70
+7.33%
0
0.00
Jul 07, 2026
7.18
7.18
7.18
7.18
7.18
+0.14%
0
0.00
Jul 06, 2026
7.31
7.31
7.17
7.17
7.17
+0.06%
2,100
122.61
Jul 03, 2026
7.16
7.16
7.16
7.16
7.16
+3.80%
0
0.00
Jul 02, 2026
6.90
6.90
6.90
6.90
6.90
+1.08%
0
0.00
Jul 01, 2026
6.83
6.83
6.83
6.83
6.83
+1.94%
0
0.00
Jun 30, 2026
6.70
6.70
6.70
6.70
6.70
+1.33%
0
0.00
Jun 29, 2026
6.61
6.61
6.61
6.61
6.61
+3.38%
0
0.00
Rows:
50