TipRanks
Go Ultimate55% OFF

Xeris Pharmaceuticals (2B30) Historical Prices

DE:2B30 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.439.739.439.739.73+3.71%1007.73
Oct 29, 20269.399.399.399.399.39+1.49%00.00
Oct 28, 20269.259.259.259.259.25+2.96%00.00
Oct 27, 20268.988.988.988.988.98+0.54%00.00
Oct 26, 20268.938.938.938.938.93-6.18%00.00
Oct 23, 20269.519.529.519.529.52+1.36%1008.81
Oct 22, 20269.399.399.399.399.39-3.85%00.00
Oct 21, 20269.779.779.779.779.77-2.22%00.00
Oct 20, 20269.589.999.589.999.99+10.36%440100.80
Oct 19, 20269.059.059.059.059.05+2.65%00.00
Oct 16, 20268.828.828.828.828.82+3.16%00.00
Oct 15, 20268.558.558.558.558.55-4.17%00.00
Oct 14, 20268.928.928.928.928.92-2.94%00.00
Oct 13, 20269.199.199.199.199.19+0.00%00.00
Oct 12, 20269.199.199.199.199.19+2.89%00.00
Oct 09, 20268.938.938.938.938.93+0.54%00.00
Oct 08, 20268.898.898.898.898.89+0.82%00.00
Oct 07, 20268.818.818.818.818.81-0.94%00.00
Oct 06, 20268.908.908.908.908.90+11.59%00.00
Oct 05, 20267.977.977.977.977.97-1.51%00.00
Oct 02, 20268.108.108.108.108.10-2.50%00.00
Oct 01, 20268.308.308.308.308.30-4.07%00.00
Sep 30, 20268.668.668.668.668.66+1.91%00.00
Sep 29, 20268.498.498.498.498.49+8.18%00.00
Sep 28, 20267.857.857.857.857.85+1.50%00.00
Sep 25, 20267.747.747.747.747.74+3.31%00.00
Sep 24, 20267.497.497.497.497.49-0.53%00.00
Sep 23, 20267.537.537.537.537.53-0.19%00.00
Sep 22, 20267.547.547.547.547.54+7.25%00.00
Sep 21, 20267.037.037.037.037.03+0.66%00.00
Sep 18, 20266.996.996.996.996.99+4.46%00.00
Sep 17, 20266.696.696.696.696.69+4.93%00.00
Sep 16, 20266.376.376.376.376.37-1.24%00.00
Sep 15, 20266.456.456.456.456.45+2.06%00.00
Sep 14, 20266.326.326.326.326.32-2.47%00.00
Sep 11, 20266.486.486.486.486.48-0.28%00.00
Sep 10, 20266.506.506.506.506.50-9.24%00.00
Sep 09, 20267.167.167.167.167.16-0.56%00.00
Sep 08, 20267.207.207.207.207.20-0.08%00.00
Sep 07, 20267.217.217.217.217.21-0.69%00.00
Sep 04, 20267.267.267.267.267.26-0.11%00.00
Sep 03, 20267.277.277.277.277.27+1.45%00.00
Sep 02, 20267.167.167.167.167.16+0.36%00.00
Sep 01, 20267.147.147.147.147.14-0.64%00.00
Aug 31, 20267.187.187.187.187.18-1.02%00.00
Aug 28, 20267.267.267.267.267.26-0.82%00.00
Aug 27, 20267.327.327.327.327.32-0.54%00.00
Aug 26, 20267.367.367.367.367.36-0.14%00.00
Aug 25, 20267.377.377.377.377.37+0.82%00.00
Aug 24, 20267.317.317.317.317.31+1.08%00.00