TipRanks
Go Ultimate55% OFF

Enthusiast Gaming Holdings (2AV) Historical Prices

DE:2AV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 23, 20260.010.010.010.010.01+0.00%0NaN
Oct 16, 20260.010.010.010.010.01+0.00%0NaN
Oct 12, 20260.010.010.010.010.01+0.00%0NaN
Oct 05, 20260.010.010.010.010.01+0.00%0NaN
Oct 02, 20260.010.010.010.010.01+0.00%0NaN
Oct 01, 20260.010.010.010.010.01+9.09%0NaN
Sep 30, 20260.010.010.010.010.01-8.33%0NaN
Sep 29, 20260.010.010.010.010.01+9.09%0NaN
Sep 28, 20260.010.010.010.010.01+0.00%0NaN
Sep 25, 20260.010.010.010.010.01-8.33%0NaN
Sep 24, 20260.010.010.010.010.01+0.00%0NaN
Sep 23, 20260.010.010.010.010.01+9.09%0NaN
Sep 22, 20260.010.010.010.010.01-8.33%0NaN
Sep 21, 20260.010.010.010.010.01+0.00%0NaN
Sep 18, 20260.010.010.010.010.01+0.00%0NaN
Sep 17, 20260.010.010.010.010.01+0.00%0NaN
Sep 16, 20260.010.010.010.010.01+0.00%0NaN
Sep 15, 20260.010.010.010.010.01+0.00%0NaN
Sep 14, 20260.020.020.010.010.01+0.00%0NaN
Sep 11, 20260.010.010.010.010.01-14.29%0NaN
Sep 10, 20260.010.010.010.010.01+16.67%0NaN
Sep 09, 20260.010.010.010.010.01+0.00%0NaN
Sep 08, 20260.010.010.010.010.01-14.29%0NaN
Sep 07, 20260.010.010.010.010.01+0.00%0NaN
Sep 04, 20260.010.010.010.010.01+27.27%0NaN
Sep 03, 20260.010.010.010.010.01-15.38%0NaN
Sep 02, 20260.010.010.010.010.01+18.18%0NaN
Sep 01, 20260.010.010.010.010.01-21.43%0NaN
Aug 31, 20260.010.010.010.010.01-6.67%0NaN
Aug 28, 20260.020.020.020.020.02+0.00%0NaN
Aug 27, 20260.010.020.010.020.02+7.14%0NaN
Aug 26, 20260.010.010.010.010.01+0.00%0NaN
Aug 25, 20260.010.010.010.010.01-17.65%0NaN
Aug 24, 20260.020.020.020.020.02+21.43%0NaN
Aug 21, 20260.010.010.010.010.01-17.65%0NaN
Aug 20, 20260.020.020.020.020.02-5.56%0NaN
Aug 19, 20260.020.020.020.020.02-14.29%0NaN
Aug 18, 20260.020.020.020.020.02+16.67%0NaN
Aug 17, 20260.020.020.020.020.02-14.29%0NaN
Aug 14, 20260.020.020.020.020.02+16.67%00.00
Aug 13, 20260.020.020.020.020.02-14.29%00.00
Aug 12, 20260.020.020.020.020.02+16.67%00.00
Aug 11, 20260.020.020.020.020.02-14.29%00.00
Aug 10, 20260.020.020.020.020.02+16.67%00.00
Aug 07, 20260.020.020.020.020.02-14.29%00.00
Aug 06, 20260.020.020.020.020.02+0.00%00.00
Aug 05, 20260.020.020.020.020.02-12.50%00.00
Aug 04, 20260.020.020.020.020.02+0.00%00.00
Aug 03, 20260.020.020.020.020.02+0.00%00.00
Jul 31, 20260.020.020.020.020.02+33.33%00.00