TipRanks
Go Ultimate55% OFF

ARMOUR Residential REIT (2AR) Historical Prices

DE:2AR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.4011.5011.4011.4011.40+1.06%00.00
Oct 29, 202611.3411.4211.3011.4011.40+1.06%810.09
Oct 28, 202611.3211.3211.2011.2811.28-0.53%260.03
Oct 27, 202611.3211.3411.0811.3411.34+0.53%8750.97
Oct 26, 202611.5211.5211.2811.2811.28-1.40%00.00
Oct 23, 202611.2411.4411.2211.4411.44+0.88%00.00
Oct 22, 202611.2611.5611.2611.3411.34-0.53%1,4961.67
Oct 21, 202611.2811.4611.2811.4011.40+1.42%2400.27
Oct 20, 202610.9611.3410.9611.2411.24+2.55%3,5004.16
Oct 19, 202611.7611.7810.9610.9610.96-6.48%3,5054.46
Oct 16, 202612.0812.0811.7211.7211.72-3.30%00.00
Oct 15, 202612.0012.3412.0012.1212.12+1.47%3,4104.59
Oct 14, 202612.1212.3212.0612.1611.95-0.33%670.08
Oct 13, 202612.2812.3411.9612.2011.99-0.81%7310.93
Oct 12, 202612.1212.4012.0412.3012.08+1.99%1,0941.35
Oct 09, 202612.1012.1011.8612.0611.85+0.67%3,2004.22
Oct 08, 202611.8412.0211.7811.9811.77+1.52%1,3341.77
Oct 07, 202612.0412.0811.7811.8011.59-0.67%6120.80
Oct 06, 202612.0612.1611.8011.8811.67-1.00%1,2001.58
Oct 05, 202612.1212.3012.0012.0011.79-0.17%3780.46
Oct 02, 202612.3012.4411.9812.0211.81-1.80%1,6512.07
Oct 01, 202612.2212.3612.0012.2412.02+0.33%8301.06
Sep 30, 202612.3012.5412.2012.2011.99-0.97%1,3971.83
Sep 29, 202612.3012.4012.2212.3212.10+0.65%00.00
Sep 28, 202612.3012.4212.0812.2412.02-0.81%5000.66
Sep 25, 202612.5812.5812.1412.3412.12+0.00%2750.35
Sep 24, 202612.8212.8212.3412.3412.12-3.75%40.01
Sep 23, 202613.1413.1412.8212.8212.59-1.98%1000.13
Sep 22, 202612.8413.0812.8413.0812.85+1.87%00.00
Sep 21, 202612.9812.9812.7812.8412.61+0.62%2670.32
Sep 18, 202612.9613.0612.7612.7612.54-1.54%4370.53
Sep 17, 202612.9213.0612.9012.9612.73+0.62%2,1422.68
Sep 16, 202613.0813.1012.8812.8812.65-1.23%7440.94
Sep 15, 202613.3413.3413.0413.0412.81-1.15%1,0011.29
Sep 14, 202613.8013.8213.3813.4012.96-1.76%4,9807.11
Sep 11, 202613.6613.8613.5813.6413.19+0.00%1,9342.83
Sep 10, 202614.0814.1413.5813.6413.19-1.73%3,6705.81
Sep 09, 202613.9014.0413.8813.8813.42-0.86%2500.39
Sep 08, 202613.9214.1813.9214.0013.54+0.71%3200.49
Sep 07, 202614.0614.2813.8613.9013.44-1.42%1940.30
Sep 04, 202613.8614.1013.8214.1013.64+1.73%4110.63
Sep 03, 202613.8613.9413.7613.8613.40-0.29%1000.15
Sep 02, 202613.8614.0213.8613.9013.44+0.15%1590.24
Sep 01, 202614.0014.1613.8413.8813.42-0.43%2240.35
Aug 31, 202614.0214.1813.9213.9413.48-0.85%8051.26
Aug 28, 202614.0214.1414.0214.0613.60-0.15%00.00
Aug 27, 202613.9214.1213.8614.0813.62+1.45%2000.30
Aug 26, 202613.9614.0813.8813.8813.42-0.72%9411.46
Aug 25, 202613.9414.0413.9413.9813.52-0.14%2490.39
Aug 24, 202614.0214.0813.9414.0013.54+0.14%2000.31