Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
13.86
14.10
13.82
14.10
14.10
+1.73%
411
0.63
Sep 03, 2026
13.86
13.94
13.76
13.86
13.86
-0.29%
100
0.15
Sep 02, 2026
13.86
14.02
13.86
13.90
13.90
+0.14%
159
0.24
Sep 01, 2026
14.00
14.16
13.84
13.88
13.88
-0.43%
224
0.35
Aug 31, 2026
14.02
14.18
13.92
13.94
13.94
-0.85%
805
1.26
Aug 28, 2026
14.02
14.14
14.02
14.06
14.06
-0.14%
0
0.00
Aug 27, 2026
13.92
14.12
13.86
14.08
14.08
+1.44%
200
0.30
Aug 26, 2026
13.96
14.08
13.88
13.88
13.88
-0.72%
941
1.46
Aug 25, 2026
13.94
14.04
13.94
13.98
13.98
-0.14%
249
0.39
Aug 24, 2026
14.02
14.08
13.94
14.00
14.00
+0.14%
200
0.31
Aug 21, 2026
13.92
13.98
13.92
13.98
13.98
+0.14%
0
0.00
Aug 20, 2026
14.10
14.20
13.90
13.96
13.96
-0.57%
375
0.56
Aug 19, 2026
14.12
14.20
14.02
14.04
14.04
-0.57%
550
0.83
Aug 18, 2026
14.16
14.20
14.12
14.12
14.12
-0.28%
100
0.15
Aug 17, 2026
14.40
14.40
14.16
14.16
14.16
-0.78%
441
0.65
Aug 14, 2026
14.42
14.58
14.42
14.48
14.27
+0.13%
835
1.23
Aug 13, 2026
14.46
14.60
14.44
14.46
14.25
+0.28%
417
0.60
Aug 12, 2026
14.58
14.58
14.38
14.42
14.21
0.00%
6
<0.01
Aug 11, 2026
14.24
14.48
14.24
14.42
14.21
+0.69%
0
0.00
Aug 10, 2026
14.74
14.74
14.20
14.32
14.12
-0.28%
573
0.82
Aug 07, 2026
14.30
14.56
14.30
14.36
14.15
+0.42%
1,027
1.46
Aug 06, 2026
14.20
14.48
14.20
14.30
14.10
-0.14%
962
1.39
Aug 05, 2026
14.20
14.34
14.12
14.32
14.12
+0.85%
2,150
3.20
Aug 04, 2026
14.24
14.34
14.06
14.20
14.00
+0.14%
1,894
2.92
Aug 03, 2026
14.42
14.46
14.18
14.18
13.98
-0.28%
2,194
3.56
Jul 31, 2026
14.26
14.44
14.12
14.22
14.02
-0.28%
394
0.60
Jul 30, 2026
14.24
14.30
14.08
14.26
14.06
+0.14%
0
0.00
Jul 29, 2026
14.30
14.56
14.24
14.24
14.04
-0.83%
705
0.90
Jul 28, 2026
14.20
14.36
14.16
14.36
14.15
+0.70%
265
0.34
Jul 27, 2026
14.54
14.54
14.26
14.26
14.06
0.00%
322
0.41
Jul 24, 2026
14.10
14.30
14.10
14.26
14.06
+1.72%
0
0.00
Jul 23, 2026
14.40
14.40
13.96
14.02
13.82
-1.82%
289
0.37
Jul 22, 2026
14.36
14.38
14.28
14.28
14.08
-0.84%
0
0.00
Jul 21, 2026
14.42
14.50
14.34
14.40
14.19
+0.42%
350
0.44
Jul 20, 2026
14.56
14.64
14.34
14.34
14.13
-0.97%
400
0.50
Jul 17, 2026
14.94
15.02
14.48
14.48
14.27
-3.72%
3,292
4.43
Jul 16, 2026
15.02
15.14
15.00
15.04
14.82
0.00%
65
0.09
Jul 15, 2026
14.78
15.28
14.78
15.04
14.82
+1.55%
2,550
3.49
Jul 14, 2026
14.80
15.10
14.80
15.02
14.60
+1.62%
75
0.10
Jul 13, 2026
15.08
15.08
14.74
14.78
14.37
-0.80%
950
1.29
Jul 10, 2026
14.92
15.08
14.86
14.90
14.48
-0.27%
1,373
1.76
Jul 09, 2026
14.90
15.00
14.78
14.94
14.52
+1.22%
853
1.05
Jul 08, 2026
14.90
15.08
14.76
14.76
14.35
-0.27%
3,847
5.10
Jul 07, 2026
15.00
15.12
14.80
14.80
14.38
-1.33%
720
0.97
Jul 06, 2026
15.04
15.04
14.94
15.00
14.58
+0.27%
0
0.00
Jul 03, 2026
15.18
15.18
14.88
14.96
14.54
+0.13%
110
0.15
Jul 02, 2026
15.28
15.28
14.84
14.94
14.52
-1.71%
0
0.00
Jul 01, 2026
15.16
15.32
15.16
15.20
14.77
-0.65%
130
0.17
Jun 30, 2026
15.08
15.36
15.08
15.30
14.87
+1.59%
2,428
3.40
Jun 29, 2026
15.08
15.08
14.98
15.06
14.64
-0.13%
0
0.00
Rows: