TipRanks
Go Ultimate55% OFF

Qliro AB (2AI) Historical Prices

DE:2AI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.141.141.141.141.14+1.79%00.00
Oct 29, 20261.121.121.121.121.12-1.33%00.00
Oct 28, 20261.131.131.131.131.13+3.20%00.00
Oct 27, 20261.101.101.101.101.10-4.78%00.00
Oct 26, 20261.121.151.121.151.15+3.14%3,500Infinity
Oct 23, 20261.121.121.121.121.12-13.90%0NaN
Oct 22, 20261.301.301.301.301.30-2.63%0NaN
Oct 21, 20261.331.331.331.331.33-0.37%0NaN
Oct 20, 20261.341.341.341.341.34+1.14%0NaN
Oct 19, 20261.321.321.321.321.32-0.75%0NaN
Oct 16, 20261.331.331.331.331.33-1.12%0NaN
Oct 15, 20261.351.351.351.351.35+1.51%0NaN
Oct 14, 20261.331.331.331.331.33-0.38%0NaN
Oct 13, 20261.331.331.331.331.33+0.00%0NaN
Oct 12, 20261.331.331.331.331.33+1.92%0NaN
Oct 09, 20261.311.311.311.311.31-0.76%0NaN
Oct 08, 20261.321.321.321.321.32-1.87%0NaN
Oct 07, 20261.341.341.341.341.34-0.74%0NaN
Oct 06, 20261.351.351.351.351.35-1.46%0NaN
Oct 05, 20261.371.371.371.371.37-1.08%0NaN
Oct 02, 20261.391.391.391.391.39+0.00%0NaN
Oct 01, 20261.391.391.391.391.39-0.72%0NaN
Sep 30, 20261.401.401.401.401.40-1.06%0NaN
Sep 29, 20261.411.411.411.411.41-0.70%0NaN
Sep 28, 20261.421.421.421.421.42-1.05%0NaN
Sep 25, 20261.441.441.441.441.44-0.62%0NaN
Sep 24, 20261.451.441.441.441.44-0.41%0NaN
Sep 23, 20261.451.451.451.451.45+1.75%0NaN
Sep 22, 20261.431.431.431.431.43-0.35%0NaN
Sep 21, 20261.431.431.431.431.43-2.72%0NaN
Sep 18, 20261.471.471.471.471.47+1.80%0NaN
Sep 17, 20261.451.441.441.441.44-1.43%0NaN
Sep 16, 20261.471.471.471.471.47-0.68%0NaN
Sep 15, 20261.481.481.481.481.48-1.34%0NaN
Sep 14, 20261.501.501.501.501.50-0.66%0NaN
Sep 11, 20261.511.511.511.511.51-1.31%0NaN
Sep 10, 20261.531.531.531.531.53-0.97%0NaN
Sep 09, 20261.541.541.541.541.54-0.65%0NaN
Sep 08, 20261.551.551.551.551.55+0.32%0NaN
Sep 07, 20261.551.551.551.551.55-0.32%0NaN
Sep 04, 20261.551.551.551.551.55+0.00%0NaN
Sep 03, 20261.551.551.551.551.55+0.98%0NaN
Sep 02, 20261.541.541.541.541.54-0.65%0NaN
Sep 01, 20261.551.551.551.551.55+0.65%0NaN
Aug 31, 20261.541.541.541.541.54+0.00%0NaN
Aug 28, 20261.541.541.541.541.54-0.97%0NaN
Aug 27, 20261.551.551.551.551.55-2.45%0NaN
Aug 26, 20261.591.591.591.591.59+0.63%0NaN
Aug 25, 20261.581.581.581.581.58-0.63%0NaN
Aug 24, 20261.591.591.591.591.59-1.00%0NaN