TipRanks
Go Ultimate55% OFF

Viva Energy Group Ltd. (2AH) Historical Prices

DE:2AH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.741.741.741.741.74+0.58%00.00
Oct 29, 20261.731.731.731.731.73-1.14%00.00
Oct 28, 20261.751.751.751.751.75-1.69%00.00
Oct 27, 20261.781.781.781.781.78+1.14%00.00
Oct 26, 20261.761.761.761.761.76+3.53%00.00
Oct 23, 20261.701.701.701.701.70-2.86%5173.77
Oct 22, 20261.751.751.751.751.75-5.41%00.00
Oct 21, 20261.851.851.851.851.85-0.54%00.00
Oct 20, 20261.851.861.851.861.86-1.59%00.00
Oct 19, 20261.891.891.891.891.89+1.07%00.00
Oct 16, 20261.871.871.871.871.87-2.60%00.00
Oct 15, 20261.931.931.921.921.92-2.04%1,0008.26
Oct 14, 20261.961.961.961.961.96+0.00%00.00
Oct 13, 20261.961.961.961.961.96+1.55%00.00
Oct 12, 20261.931.931.931.931.93-1.03%00.00
Oct 09, 20261.951.951.951.951.95+0.52%00.00
Oct 08, 20261.941.941.941.941.94+1.04%00.00
Oct 07, 20261.911.921.911.921.92+0.00%00.00
Oct 06, 20261.921.921.921.921.92+0.00%00.00
Oct 05, 20261.921.921.921.921.92-1.54%00.00
Oct 02, 20261.941.951.941.951.95+3.72%00.00
Oct 01, 20261.871.881.871.881.88-1.57%3,30039.01
Sep 30, 20261.911.911.911.911.91+2.14%00.00
Sep 29, 20261.871.871.871.871.87-1.58%00.00
Sep 28, 20261.901.901.901.901.90-0.52%00.00
Sep 25, 20261.901.911.901.911.91-1.04%00.00
Sep 24, 20261.931.931.931.931.93+1.05%00.00
Sep 23, 20261.911.911.911.911.91-2.05%00.00
Sep 22, 20261.941.951.941.951.95+1.56%00.00
Sep 21, 20261.921.921.921.921.92+3.23%00.00
Sep 18, 20261.861.861.861.861.86-0.53%00.00
Sep 17, 20261.871.871.871.871.87-6.50%00.00
Sep 16, 20261.772.001.772.002.00+12.99%1,53016.07
Sep 15, 20261.771.771.771.771.77-3.23%00.00
Sep 14, 20261.771.831.771.831.83+3.33%8508.70
Sep 11, 20261.771.771.771.771.77-6.35%00.00
Sep 10, 20261.801.891.801.891.89+4.42%1001.04
Sep 09, 20261.811.911.811.811.81+0.56%1001.06
Sep 08, 20261.801.801.801.801.80+5.26%00.00
Sep 07, 20261.711.711.711.711.71-2.29%00.00
Sep 04, 20261.751.751.751.751.75-0.68%00.00
Sep 03, 20261.811.811.811.811.76+4.63%00.00
Sep 02, 20261.731.731.731.731.68-2.26%00.00
Sep 01, 20261.771.771.771.771.72+4.17%00.00
Aug 31, 20261.701.701.701.701.65-0.60%00.00
Aug 28, 20261.711.711.711.711.66-0.60%00.00
Aug 27, 20261.721.721.721.721.67+0.00%00.00
Aug 26, 20261.711.721.711.721.67+4.23%1,25016.69
Aug 25, 20261.651.651.651.651.61-2.37%00.00
Aug 24, 20261.691.691.691.691.65+1.79%00.00