tiprankstipranks
Viva Energy Group Ltd. (DE:2AH)
FRANKFURT:2AH
Germany Market
2AH
Viva Energy Group Ltd.
RESEARCH TOOLSreports

Viva Energy Group Ltd. (2AH) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.80
1.89
1.80
1.89
1.89
+4.42%
100
1.04
Sep 09, 2026
1.81
1.91
1.81
1.81
1.81
+0.56%
100
1.06
Sep 08, 2026
1.80
1.80
1.80
1.80
1.80
+5.26%
0
0.00
Sep 07, 2026
1.71
1.71
1.71
1.71
1.71
-2.29%
0
0.00
Sep 04, 2026
1.75
1.75
1.75
1.75
1.75
-0.68%
0
0.00
Sep 03, 2026
1.81
1.81
1.81
1.81
1.76
+4.63%
0
0.00
Sep 02, 2026
1.73
1.73
1.73
1.73
1.68
-2.26%
0
0.00
Sep 01, 2026
1.77
1.77
1.77
1.77
1.72
+4.17%
0
0.00
Aug 31, 2026
1.70
1.70
1.70
1.70
1.65
-0.60%
0
0.00
Aug 28, 2026
1.71
1.71
1.71
1.71
1.66
-0.60%
0
0.00
Aug 27, 2026
1.72
1.72
1.72
1.72
1.67
0.00%
0
0.00
Aug 26, 2026
1.71
1.72
1.71
1.72
1.67
+4.23%
1,250
16.69
Aug 25, 2026
1.65
1.65
1.65
1.65
1.61
-2.37%
0
0.00
Aug 24, 2026
1.69
1.69
1.69
1.69
1.65
+1.79%
0
0.00
Aug 21, 2026
1.66
1.66
1.66
1.66
1.62
-0.55%
0
0.00
Aug 20, 2026
1.67
1.67
1.67
1.67
1.63
0.00%
0
0.00
Aug 19, 2026
1.67
1.67
1.67
1.67
1.63
+0.56%
0
0.00
Aug 18, 2026
1.66
1.66
1.66
1.66
1.62
+1.25%
0
0.00
Aug 17, 2026
1.64
1.64
1.64
1.64
1.60
+0.63%
0
0.00
Aug 14, 2026
1.63
1.63
1.63
1.63
1.59
+1.21%
0
0.00
Aug 13, 2026
1.61
1.61
1.61
1.61
1.57
-0.63%
0
0.00
Aug 12, 2026
1.62
1.62
1.62
1.62
1.58
+1.28%
0
0.00
Aug 11, 2026
1.59
1.60
1.59
1.60
1.56
+2.57%
500
4.95
Aug 10, 2026
1.56
1.56
1.56
1.56
1.52
-0.65%
0
0.00
Aug 07, 2026
1.57
1.57
1.57
1.57
1.53
+1.33%
0
0.00
Aug 06, 2026
1.55
1.55
1.55
1.55
1.51
-0.66%
0
0.00
Aug 05, 2026
1.56
1.56
1.56
1.56
1.52
-1.87%
0
0.00
Aug 04, 2026
1.59
1.59
1.59
1.59
1.55
-3.67%
0
0.00
Aug 03, 2026
1.65
1.65
1.65
1.65
1.61
-1.17%
0
0.00
Jul 31, 2026
1.67
1.67
1.67
1.67
1.63
+1.18%
0
0.00
Jul 30, 2026
1.65
1.65
1.65
1.65
1.61
+3.15%
0
0.00
Jul 29, 2026
1.60
1.60
1.60
1.60
1.56
+2.57%
0
0.00
Jul 28, 2026
1.56
1.56
1.56
1.56
1.52
+7.58%
0
0.00
Jul 27, 2026
1.45
1.45
1.45
1.45
1.41
-1.40%
0
0.00
Jul 24, 2026
1.47
1.47
1.47
1.47
1.43
-0.63%
0
0.00
Jul 23, 2026
1.48
1.48
1.48
1.48
1.44
0.00%
0
0.00
Jul 22, 2026
1.48
1.48
1.48
1.48
1.44
+0.63%
0
0.00
Jul 21, 2026
1.47
1.47
1.47
1.47
1.43
+2.80%
0
0.00
Jul 20, 2026
1.43
1.43
1.43
1.43
1.39
+3.65%
0
0.00
Jul 17, 2026
1.38
1.38
1.38
1.38
1.34
+1.51%
0
0.00
Jul 16, 2026
1.36
1.36
1.36
1.36
1.32
-1.49%
0
0.00
Jul 15, 2026
1.38
1.38
1.38
1.38
1.34
-1.40%
0
0.00
Jul 14, 2026
1.40
1.40
1.40
1.40
1.36
+2.18%
0
0.00
Jul 13, 2026
1.36
1.37
1.36
1.37
1.33
+3.74%
1,000
2.06
Jul 10, 2026
1.32
1.32
1.32
1.32
1.29
+0.78%
0
0.00
Jul 09, 2026
1.31
1.31
1.31
1.31
1.28
+0.79%
0
0.00
Jul 08, 2026
1.30
1.30
1.30
1.30
1.27
+3.18%
0
0.00
Jul 07, 2026
1.26
1.26
1.26
1.26
1.23
+0.82%
0
0.00
Jul 06, 2026
1.25
1.25
1.25
1.25
1.22
0.00%
0
0.00
Jul 03, 2026
1.25
1.25
1.25
1.25
1.22
+1.59%
0
0.00
Rows:
50