TipRanks
Go Ultimate55% OFF

Qbrick AB (2A8) Historical Prices

DE:2A8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 13, 20260.010.010.010.010.01-74.00%00.00
Apr 07, 20260.050.050.050.050.05+257.14%250Infinity
Dec 08, 20250.010.010.010.010.01+27.27%0NaN
Nov 03, 20250.010.010.010.010.01-26.67%0NaN
Oct 20, 20250.020.020.020.020.02+36.36%0NaN
Oct 17, 20250.010.010.010.010.01+0.00%0NaN
Sep 25, 20250.010.010.010.010.01+0.00%0NaN
Sep 24, 20250.010.010.010.010.01+10.00%0NaN
Sep 23, 20250.010.010.010.010.01+0.00%0NaN
Sep 22, 20250.010.010.010.010.01+0.00%0NaN
Sep 19, 20250.010.010.010.010.01-9.09%0NaN
Sep 18, 20250.010.010.010.010.01+0.00%0NaN
Sep 17, 20250.010.010.010.010.01+10.00%0NaN
Sep 16, 20250.010.010.010.010.01-44.44%0NaN
Sep 15, 20250.010.020.010.020.02+80.00%0NaN
Sep 12, 20250.010.010.010.010.01-37.50%0NaN
Sep 10, 20250.010.020.010.020.02+60.00%0NaN
Sep 09, 20250.010.010.010.010.01+0.00%0NaN
Sep 08, 20250.010.010.010.010.01+0.00%0NaN
Sep 04, 20250.010.010.010.010.01-9.09%0NaN
Sep 03, 20250.010.010.010.010.01-31.25%0NaN
Sep 02, 20250.020.020.020.020.02+6.67%0NaN
Sep 01, 20250.020.020.020.020.02+25.00%0NaN
Aug 29, 20250.010.010.010.010.01+0.00%0NaN
Aug 28, 20250.010.010.010.010.01+9.09%0NaN
Aug 27, 20250.010.010.010.010.01+0.00%0NaN
Aug 26, 20250.010.010.010.010.01+10.00%0NaN
Aug 25, 20250.010.010.010.010.01-9.09%0NaN
Aug 21, 20250.010.010.010.010.01-15.38%0NaN
Aug 20, 20250.010.010.010.010.01+8.33%0NaN
Aug 19, 20250.010.010.010.010.01+0.00%0NaN
Aug 18, 20250.010.010.010.010.01+0.00%0NaN
Aug 14, 20250.010.010.010.010.01-7.69%0NaN
Aug 13, 20250.010.010.010.010.01+30.00%0NaN
Aug 12, 20250.010.010.010.010.01-23.08%0NaN
Aug 11, 20250.010.010.010.010.01+0.00%0NaN
Aug 08, 20250.010.010.010.010.01+18.18%0NaN
Aug 07, 20250.010.010.010.010.01-31.25%0NaN
Aug 06, 20250.010.020.010.020.02-11.11%0NaN
Aug 05, 20250.010.020.010.020.02-5.26%0NaN
Aug 04, 20250.010.020.010.020.02+90.00%0NaN
Aug 01, 20250.010.010.010.010.01-28.57%0NaN
Jul 31, 20250.010.010.010.010.01+27.27%0NaN
Jul 30, 20250.010.010.010.010.01-21.43%0NaN
Jul 29, 20250.010.010.010.010.01-41.67%0NaN
Jul 28, 20250.020.020.020.020.02+26.32%0NaN
Jul 24, 20250.020.020.020.020.02+90.00%0NaN
Jul 23, 20250.010.010.010.010.01+0.00%0NaN
Jul 22, 20250.010.010.010.010.01+0.00%0NaN
Jul 21, 20250.010.010.010.010.01+0.00%0NaN