tiprankstipranks
Aktia Bank plc (DE:2A41)
FRANKFURT:2A41
Germany Market
2A41
Aktia Bank
RESEARCH TOOLSreports

Aktia Bank (2A41) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
12.24
12.24
12.24
12.24
12.24
+1.83%
0
0.00
Sep 03, 2026
12.02
12.02
12.02
12.02
12.02
-0.33%
0
0.00
Sep 02, 2026
12.06
12.06
12.06
12.06
12.06
+1.17%
0
0.00
Sep 01, 2026
11.92
11.92
11.92
11.92
11.92
0.00%
0
0.00
Aug 31, 2026
11.92
11.92
11.92
11.92
11.92
-1.00%
0
0.00
Aug 28, 2026
12.04
12.04
12.04
12.04
12.04
-0.17%
0
0.00
Aug 27, 2026
12.06
12.06
12.06
12.06
12.06
-0.17%
0
0.00
Aug 26, 2026
12.08
12.08
12.08
12.08
12.08
+0.50%
0
0.00
Aug 25, 2026
12.02
12.02
12.02
12.02
12.02
-3.53%
0
0.00
Aug 24, 2026
11.92
12.46
11.92
12.46
12.46
+4.71%
100
∞
Aug 21, 2026
11.90
11.90
11.90
11.90
11.90
-0.34%
0
-
Aug 20, 2026
11.94
11.94
11.94
11.94
11.94
+1.02%
0
-
Aug 19, 2026
11.82
11.82
11.82
11.82
11.82
-0.17%
0
-
Aug 18, 2026
11.84
11.84
11.84
11.84
11.84
-0.84%
0
-
Aug 17, 2026
11.94
11.94
11.94
11.94
11.94
-0.17%
0
-
Aug 14, 2026
11.96
11.96
11.96
11.96
11.96
+0.17%
0
-
Aug 13, 2026
11.94
11.94
11.94
11.94
11.94
-0.17%
0
-
Aug 12, 2026
11.96
11.96
11.96
11.96
11.96
+0.34%
0
-
Aug 11, 2026
11.92
11.92
11.92
11.92
11.92
-1.00%
0
-
Aug 10, 2026
12.04
12.04
12.04
12.04
12.04
-1.15%
0
-
Aug 07, 2026
12.18
12.18
12.18
12.18
12.18
-0.81%
0
-
Aug 06, 2026
12.28
12.28
12.28
12.28
12.28
+1.66%
0
0.00
Aug 05, 2026
12.08
12.08
12.08
12.08
12.08
+1.17%
0
0.00
Aug 04, 2026
11.94
11.94
11.94
11.94
11.94
+2.05%
0
0.00
Aug 03, 2026
11.70
11.70
11.70
11.70
11.70
+0.52%
0
0.00
Jul 31, 2026
11.64
11.64
11.64
11.64
11.64
+5.82%
0
0.00
Jul 30, 2026
11.00
11.00
11.00
11.00
11.00
+0.36%
0
0.00
Jul 29, 2026
10.96
10.96
10.96
10.96
10.96
-0.90%
0
0.00
Jul 28, 2026
11.06
11.06
11.06
11.06
11.06
+1.10%
0
0.00
Jul 27, 2026
10.94
10.94
10.94
10.94
10.94
0.00%
0
0.00
Jul 24, 2026
10.94
10.94
10.94
10.94
10.94
-0.91%
0
0.00
Jul 23, 2026
11.04
11.04
11.04
11.04
11.04
+1.28%
0
0.00
Jul 22, 2026
10.90
10.90
10.90
10.90
10.90
+1.30%
0
0.00
Jul 21, 2026
10.76
10.76
10.76
10.76
10.76
0.00%
0
0.00
Jul 20, 2026
10.76
10.76
10.76
10.76
10.76
0.00%
0
0.00
Jul 17, 2026
10.76
10.76
10.76
10.76
10.76
-0.37%
0
0.00
Jul 16, 2026
10.80
10.80
10.80
10.80
10.80
-0.55%
0
0.00
Jul 15, 2026
10.86
10.86
10.86
10.86
10.86
-0.18%
0
0.00
Jul 14, 2026
10.88
10.88
10.88
10.88
10.88
+0.55%
0
0.00
Jul 13, 2026
10.82
10.82
10.82
10.82
10.82
-0.92%
0
0.00
Jul 10, 2026
10.92
10.92
10.92
10.92
10.92
+1.30%
0
0.00
Jul 09, 2026
10.78
10.78
10.78
10.78
10.78
-2.53%
0
0.00
Jul 08, 2026
11.06
11.06
11.06
11.06
11.06
+0.73%
0
0.00
Jul 07, 2026
10.98
10.98
10.98
10.98
10.98
-1.96%
0
0.00
Jul 06, 2026
11.20
11.20
11.20
11.20
11.20
-1.23%
0
0.00
Jul 03, 2026
11.18
11.34
11.18
11.34
11.34
+1.61%
0
0.00
Jul 02, 2026
10.98
11.16
10.98
11.16
11.16
+1.64%
0
0.00
Jul 01, 2026
10.98
10.98
10.98
10.98
10.98
+0.37%
0
0.00
Jun 30, 2026
10.94
10.94
10.94
10.94
10.94
-0.73%
0
0.00
Jun 29, 2026
11.02
11.02
11.02
11.02
11.02
+0.92%
0
0.00
Rows:
50