TipRanks
Go Ultimate55% OFF

Aktia Bank (2A41) Historical Prices

DE:2A41 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.0012.6012.0012.0012.00+0.50%00.00
Oct 29, 202611.9012.0011.9012.0012.00+0.50%00.00
Oct 28, 202611.9411.9411.9411.9411.94+0.67%00.00
Oct 27, 202611.8611.8611.8611.8611.86+0.00%00.00
Oct 26, 202611.7211.8611.7211.8611.86-1.17%00.00
Oct 23, 202612.0012.0012.0012.0012.00-2.44%00.00
Oct 22, 202612.3012.3012.3012.3012.30-0.16%00.00
Oct 21, 202612.3212.3212.3212.3212.32+0.00%00.00
Oct 20, 202612.1612.3212.1612.3212.32+0.00%00.00
Oct 19, 202612.3212.3212.3212.3212.32+1.99%00.00
Oct 16, 202612.0812.0812.0812.0812.08-2.27%00.00
Oct 15, 202612.3612.3612.3612.3612.36-0.64%00.00
Oct 14, 202612.4412.4412.4412.4412.44-1.43%00.00
Oct 13, 202612.3812.6212.3812.6212.62+1.94%00.00
Oct 12, 202612.3812.3812.3812.3812.38+0.00%00.00
Oct 09, 202612.4412.4412.3812.3812.38-1.43%00.00
Oct 08, 202612.5612.5612.5612.5612.56+0.00%00.00
Oct 07, 202612.6212.6212.5612.5612.56+0.16%00.00
Oct 06, 202612.5412.5412.5412.5412.54+0.16%00.00
Oct 05, 202612.5212.5212.5212.5212.52+0.00%00.00
Oct 02, 202612.5612.5612.5212.5212.52-0.32%00.00
Oct 01, 202612.8812.8812.5612.5612.56-6.82%00.00
Sep 30, 202612.9413.4812.9413.4813.48+4.17%300189.00
Sep 29, 202612.9412.9412.9412.9412.94+0.00%00.00
Sep 28, 202613.0413.0412.9412.9412.94-0.77%00.00
Sep 25, 202612.8413.0412.8413.0413.04+1.56%00.00
Sep 24, 202612.8412.8412.8412.8412.84-0.77%00.00
Sep 23, 202612.8412.9412.8412.9412.94+0.78%00.00
Sep 22, 202612.8612.8612.8412.8412.84+1.10%00.00
Sep 21, 202612.7012.7012.7012.7012.70-0.16%00.00
Sep 18, 202612.7212.7212.7212.7212.72+1.27%00.00
Sep 17, 202612.5612.5612.5612.5612.56+1.29%00.00
Sep 16, 202612.4012.4012.4012.4012.40-0.16%00.00
Sep 15, 202612.4212.4212.4212.4212.42+0.32%00.00
Sep 14, 202612.3812.3812.3812.3812.38+1.64%00.00
Sep 11, 202612.1812.1812.1812.1812.18+0.50%00.00
Sep 10, 202612.1212.1212.1212.1212.12+0.00%00.00
Sep 09, 202612.2212.2212.1212.1212.12-1.30%00.00
Sep 08, 202612.2812.2812.2812.2812.28-0.16%00.00
Sep 07, 202612.3012.3012.3012.3012.30+0.49%00.00
Sep 04, 202612.2412.2412.2412.2412.24+1.83%00.00
Sep 03, 202612.0212.0212.0212.0212.02-0.33%00.00
Sep 02, 202612.0612.0612.0612.0612.06+1.17%00.00
Sep 01, 202611.9211.9211.9211.9211.92+0.00%00.00
Aug 31, 202611.9211.9211.9211.9211.92-1.00%00.00
Aug 28, 202612.0412.0412.0412.0412.04-0.17%00.00
Aug 27, 202612.0612.0612.0612.0612.06-0.17%00.00
Aug 26, 202612.0812.0812.0812.0812.08+0.50%00.00
Aug 25, 202612.0212.0212.0212.0212.02-3.53%00.00
Aug 24, 202611.9212.4611.9212.4612.46+4.71%100Infinity