TipRanks
Go Ultimate55% OFF

Mongolian Mining (29X2) Historical Prices

DE:29X2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.750.800.750.800.80+0.00%00.00
Oct 29, 20260.800.800.800.800.80+0.00%00.00
Oct 28, 20260.800.800.800.800.80-1.85%00.00
Oct 27, 20260.790.810.790.810.81+1.89%2002.10
Oct 26, 20260.800.800.800.800.80-2.45%00.00
Oct 23, 20260.790.820.790.820.82+2.52%00.00
Oct 22, 20260.800.800.800.800.80-5.36%00.00
Oct 21, 20260.840.840.840.840.84+0.00%00.00
Oct 20, 20260.840.840.840.840.84-6.15%00.00
Oct 19, 20260.880.900.880.900.90+0.56%00.00
Oct 16, 20260.870.890.870.890.89+5.33%00.00
Oct 15, 20260.850.850.850.850.85-6.63%00.00
Oct 14, 20260.910.910.910.910.91-2.69%00.00
Oct 13, 20260.930.930.930.930.93-5.10%00.00
Oct 12, 20260.960.980.960.980.98+3.70%00.00
Oct 09, 20260.950.950.950.950.95+1.07%00.00
Oct 08, 20260.940.940.940.940.94+1.08%00.00
Oct 07, 20260.930.930.930.930.93-0.54%00.00
Oct 06, 20260.930.930.930.930.93+1.09%00.00
Oct 05, 20260.940.940.920.920.92-4.17%6,000Infinity
Oct 02, 20260.930.960.930.960.96+1.05%0NaN
Oct 01, 20260.950.950.950.950.95+1.06%0NaN
Sep 30, 20260.940.940.940.940.94+1.08%0NaN
Sep 29, 20260.930.930.930.930.93+0.00%0NaN
Sep 28, 20260.920.930.920.930.93-3.63%0NaN
Sep 25, 20260.940.970.940.970.97-1.03%0NaN
Sep 24, 20260.960.980.960.980.98+1.56%0NaN
Sep 23, 20260.930.960.930.960.96+0.52%0NaN
Sep 22, 20260.940.960.940.960.96-1.55%0NaN
Sep 21, 20260.950.970.950.970.97-1.52%0NaN
Sep 18, 20260.970.990.970.990.99-1.01%0NaN
Sep 17, 20260.971.000.971.001.00-3.40%0NaN
Sep 16, 20261.011.031.011.031.03-0.96%0NaN
Sep 15, 20261.021.041.021.041.04+1.96%0NaN
Sep 14, 20261.001.021.001.021.02-3.77%00.00
Sep 11, 20261.031.061.031.061.06+0.00%00.00
Sep 10, 20261.041.061.041.061.06-4.50%00.00
Sep 09, 20261.091.111.091.111.11-1.77%00.00
Sep 08, 20261.101.131.101.131.13+1.80%00.00
Sep 07, 20261.101.111.101.111.11-1.77%00.00
Sep 04, 20261.091.131.091.131.13+6.60%00.00
Sep 03, 20261.061.061.061.061.06-0.93%00.00
Sep 02, 20261.071.071.071.071.07-2.73%00.00
Sep 01, 20261.101.101.101.101.10-7.56%00.00
Aug 31, 20261.171.191.171.191.19+0.00%00.00
Aug 28, 20261.161.191.161.191.19+5.31%00.00
Aug 27, 20261.171.171.131.131.13+0.89%00.00
Aug 26, 20261.121.121.121.121.12+2.75%00.00
Aug 25, 20261.091.091.091.091.09-2.68%00.00
Aug 24, 20261.121.121.121.121.12-1.75%00.00