Mongolian Mining Corporation (DE:29X2)
FRANKFURT:29X2
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
0.86
0.89
0.86
0.89
0.89
-4.30%
0
0.00
Jun 05, 2026
0.92
0.93
0.92
0.93
0.93
+4.49%
500
5.09
Jun 04, 2026
0.89
0.89
0.89
0.89
0.89
-4.81%
0
0.00
Jun 03, 2026
0.92
0.94
0.92
0.94
0.94
-0.53%
0
0.00
Jun 02, 2026
0.93
0.94
0.93
0.94
0.94
-1.57%
0
0.00
Jun 01, 2026
0.96
0.96
0.96
0.96
0.96
+3.80%
0
0.00
May 29, 2026
0.90
0.92
0.90
0.92
0.92
+1.10%
0
0.00
May 28, 2026
0.88
0.91
0.88
0.91
0.91
-2.67%
0
0.00
May 27, 2026
0.91
0.98
0.91
0.94
0.94
+1.63%
227
2.40
May 26, 2026
0.88
0.92
0.88
0.92
0.92
+9.52%
0
0.00
May 25, 2026
0.82
0.84
0.82
0.84
0.84
0.00%
0
0.00
May 22, 2026
0.83
0.89
0.83
0.84
0.84
-0.59%
2,000
30.43
May 21, 2026
0.83
0.85
0.83
0.85
0.85
-1.17%
0
0.00
May 20, 2026
0.83
0.86
0.83
0.86
0.86
-2.84%
0
0.00
May 19, 2026
0.81
0.88
0.81
0.88
0.88
+1.73%
1,200
25.71
May 18, 2026
0.83
0.87
0.83
0.87
0.87
-2.81%
0
0.00
May 15, 2026
0.86
0.89
0.86
0.89
0.89
+0.56%
0
0.00
May 14, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
May 13, 2026
0.89
0.89
0.89
0.89
0.89
-6.35%
0
0.00
May 12, 2026
0.95
0.95
0.95
0.95
0.95
-3.08%
0
0.00
May 11, 2026
0.96
0.98
0.96
0.98
0.98
-1.52%
0
0.00
May 08, 2026
1.05
1.05
0.99
0.99
0.99
-0.50%
1,000
5.78
May 07, 2026
1.00
1.00
1.00
1.00
1.00
+0.51%
0
0.00
May 06, 2026
0.99
0.99
0.99
0.99
0.99
-1.98%
0
0.00
May 05, 2026
1.00
1.01
1.00
1.01
1.01
-3.81%
0
0.00
May 04, 2026
1.03
1.05
1.03
1.05
1.05
+1.94%
0
0.00
May 01, 2026
1.03
1.03
1.00
1.03
1.03
0.00%
0
0.00
Apr 30, 2026
1.00
1.03
1.00
1.03
1.03
-0.96%
0
0.00
Apr 29, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 28, 2026
1.00
1.04
1.00
1.04
1.04
0.00%
0
0.00
Apr 27, 2026
1.02
1.04
1.02
1.04
1.04
-0.95%
0
0.00
Apr 24, 2026
1.05
1.05
1.05
1.05
1.05
-2.78%
0
0.00
Apr 23, 2026
1.06
1.08
1.06
1.08
1.08
-0.92%
0
0.00
Apr 22, 2026
1.08
1.09
1.08
1.09
1.09
-1.80%
0
0.00
Apr 21, 2026
1.09
1.11
1.09
1.11
1.11
+0.91%
0
0.00
Apr 20, 2026
1.08
1.10
1.08
1.10
1.10
+0.92%
0
0.00
Apr 17, 2026
1.09
1.09
1.09
1.09
1.09
-3.54%
0
0.00
Apr 16, 2026
1.11
1.21
1.11
1.13
1.13
+0.89%
1,200
4.41
Apr 15, 2026
1.11
1.12
1.11
1.12
1.12
-1.75%
0
0.00
Apr 14, 2026
1.11
1.14
1.11
1.14
1.14
+0.88%
0
0.00
Apr 13, 2026
1.13
1.13
1.13
1.13
1.13
-3.42%
0
0.00
Apr 10, 2026
1.15
1.17
1.15
1.17
1.17
0.00%
0
0.00
Apr 09, 2026
1.17
1.17
1.17
1.17
1.17
-4.10%
0
0.00
Apr 08, 2026
1.20
1.22
1.20
1.22
1.22
+7.02%
0
0.00
Apr 07, 2026
1.12
1.14
1.12
1.14
1.14
0.00%
0
0.00
Apr 06, 2026
1.14
1.14
1.11
1.14
1.14
0.00%
0
0.00
Apr 03, 2026
1.14
1.14
1.11
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.11
1.14
1.11
1.14
1.14
-1.72%
0
0.00
Apr 01, 2026
1.14
1.16
1.14
1.16
1.16
+0.87%
0
0.00
Mar 31, 2026
1.13
1.15
1.13
1.15
1.15
-6.50%
0
0.00
Rows: