tiprankstipranks
Mongolian Mining Corporation (DE:29X2)
FRANKFURT:29X2
Germany Market
29X2
Mongolian Mining
RESEARCH TOOLSreports

Mongolian Mining (29X2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.04
1.06
1.04
1.06
1.06
-4.50%
0
0.00
Sep 09, 2026
1.09
1.11
1.09
1.11
1.11
-1.77%
0
0.00
Sep 08, 2026
1.10
1.13
1.10
1.13
1.13
+1.80%
0
0.00
Sep 07, 2026
1.10
1.11
1.10
1.11
1.11
-1.77%
0
0.00
Sep 04, 2026
1.09
1.13
1.09
1.13
1.13
+6.60%
0
0.00
Sep 03, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
0.00
Sep 02, 2026
1.07
1.07
1.07
1.07
1.07
-2.73%
0
0.00
Sep 01, 2026
1.10
1.10
1.10
1.10
1.10
-7.56%
0
0.00
Aug 31, 2026
1.17
1.19
1.17
1.19
1.19
0.00%
0
0.00
Aug 28, 2026
1.16
1.19
1.16
1.19
1.19
+5.31%
0
0.00
Aug 27, 2026
1.17
1.17
1.13
1.13
1.13
+0.89%
0
0.00
Aug 26, 2026
1.12
1.12
1.12
1.12
1.12
+2.75%
0
0.00
Aug 25, 2026
1.09
1.09
1.09
1.09
1.09
-2.68%
0
0.00
Aug 24, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
0
0.00
Aug 21, 2026
1.11
1.14
1.11
1.14
1.14
+1.79%
0
0.00
Aug 20, 2026
1.12
1.12
1.12
1.12
1.12
+6.67%
0
0.00
Aug 19, 2026
1.05
1.05
1.05
1.05
1.05
+2.94%
0
0.00
Aug 18, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Aug 17, 2026
1.01
1.01
1.01
1.01
1.01
-2.88%
0
0.00
Aug 14, 2026
1.01
1.04
1.01
1.04
1.04
+7.22%
0
0.00
Aug 13, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Aug 12, 2026
0.98
0.98
0.98
0.98
0.98
-1.51%
0
0.00
Aug 11, 2026
1.00
1.00
1.00
1.00
1.00
-1.49%
0
0.00
Aug 10, 2026
0.98
1.01
0.98
1.01
1.01
+9.19%
0
0.00
Aug 07, 2026
0.93
0.93
0.93
0.93
0.93
+17.09%
0
0.00
Aug 06, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 05, 2026
0.79
0.79
0.79
0.79
0.79
+3.95%
0
0.00
Aug 04, 2026
0.75
0.76
0.75
0.76
0.76
+2.70%
0
0.00
Aug 03, 2026
0.74
0.74
0.74
0.74
0.74
-5.13%
0
0.00
Jul 31, 2026
0.77
0.78
0.77
0.78
0.78
+1.96%
0
0.00
Jul 30, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 29, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 28, 2026
0.77
0.77
0.77
0.77
0.77
-2.55%
0
0.00
Jul 27, 2026
0.79
0.79
0.79
0.79
0.79
-3.68%
0
0.00
Jul 24, 2026
0.80
0.82
0.80
0.82
0.82
+1.24%
0
0.00
Jul 23, 2026
0.81
0.81
0.81
0.81
0.81
+3.87%
0
0.00
Jul 22, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Jul 21, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
0.00
Jul 20, 2026
0.75
0.78
0.75
0.78
0.78
+2.65%
0
0.00
Jul 17, 2026
0.74
0.76
0.74
0.76
0.76
-10.12%
0
0.00
Jul 16, 2026
0.84
0.84
0.84
0.84
0.84
+6.33%
0
0.00
Jul 15, 2026
0.79
0.79
0.79
0.79
0.79
+6.04%
0
0.00
Jul 14, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 13, 2026
0.73
0.75
0.73
0.75
0.75
-1.32%
0
0.00
Jul 10, 2026
0.73
0.76
0.73
0.76
0.76
+4.14%
0
0.00
Jul 09, 2026
0.73
0.73
0.73
0.73
0.73
-2.68%
0
0.00
Jul 08, 2026
0.72
0.75
0.72
0.75
0.75
+8.76%
0
0.00
Jul 07, 2026
0.69
0.69
0.69
0.69
0.69
-6.16%
0
0.00
Jul 06, 2026
0.70
0.73
0.70
0.73
0.73
-1.35%
0
0.00
Jul 03, 2026
0.70
0.74
0.70
0.74
0.74
+10.45%
0
0.00
Rows:
50