TipRanks
Go Ultimate55% OFF

TruFin (29U) Historical Prices

DE:29U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.111.161.111.161.16+0.87%00.00
Oct 29, 20261.111.151.111.151.15+0.00%00.00
Oct 28, 20261.111.151.111.151.15+0.00%00.00
Oct 27, 20261.111.151.111.151.15+0.00%00.00
Oct 26, 20261.101.151.101.151.15+0.00%00.00
Oct 23, 20261.091.151.091.151.15+0.88%00.00
Oct 22, 20261.101.141.101.141.14+0.00%00.00
Oct 21, 20261.091.141.091.141.14+0.00%00.00
Oct 20, 20261.081.141.081.141.14+0.88%00.00
Oct 19, 20261.081.131.081.131.13+0.00%00.00
Oct 16, 20261.081.131.081.131.13+0.00%00.00
Oct 15, 20261.081.131.081.131.13+0.89%00.00
Oct 14, 20261.081.121.081.121.12+0.00%00.00
Oct 13, 20261.081.121.081.121.12+0.00%00.00
Oct 12, 20261.081.121.081.121.12+0.00%00.00
Oct 09, 20261.081.121.081.121.12-0.88%00.00
Oct 08, 20261.091.131.091.131.13+0.00%00.00
Oct 07, 20261.091.131.091.131.13+0.00%00.00
Oct 06, 20261.091.131.091.131.13+0.00%00.00
Oct 05, 20261.091.131.091.131.13+0.89%00.00
Oct 02, 20261.091.121.091.121.12+0.00%00.00
Oct 01, 20261.071.121.071.121.12+0.90%00.00
Sep 30, 20261.061.111.061.111.11+1.83%00.00
Sep 29, 20261.061.091.061.091.09+0.00%00.00
Sep 28, 20261.041.091.041.091.09+0.93%00.00
Sep 25, 20261.041.081.041.081.08+0.93%00.00
Sep 24, 20261.041.071.041.071.07-2.73%00.00
Sep 23, 20261.071.101.071.101.10+0.00%00.00
Sep 22, 20261.041.101.041.101.10+0.92%00.00
Sep 21, 20261.011.091.011.091.09+5.83%00.00
Sep 18, 20260.991.030.991.031.03+0.98%00.00
Sep 17, 20260.991.020.991.021.02+0.99%00.00
Sep 16, 20260.991.010.991.011.01-0.98%00.00
Sep 15, 20261.001.041.001.021.02+0.00%00.00
Sep 14, 20260.981.020.981.021.02+2.00%00.00
Sep 11, 20260.971.000.971.001.00+0.00%00.00
Sep 10, 20260.971.000.971.001.00+0.00%00.00
Sep 09, 20260.971.000.971.001.00+0.00%00.00
Sep 08, 20260.971.000.971.001.00+0.00%00.00
Sep 07, 20260.981.000.981.001.00-0.99%00.00
Sep 04, 20260.981.010.981.011.01+0.00%00.00
Sep 03, 20260.981.010.981.011.01+0.00%00.00
Sep 02, 20261.191.191.011.011.01-2.88%116Infinity
Sep 01, 20261.041.251.041.041.04+0.00%0NaN
Aug 31, 20261.041.041.041.041.04-2.80%0NaN
Aug 28, 20261.051.091.051.071.07-1.83%0NaN
Aug 27, 20261.051.091.051.091.09-0.91%0NaN
Aug 26, 20261.061.111.061.101.10-0.90%0NaN
Aug 25, 20261.091.121.091.111.11-0.89%0NaN
Aug 24, 20261.091.121.091.121.12+0.00%0NaN