tiprankstipranks
TruFin (DE:29U)
FRANKFURT:29U
Germany Market
29U
TruFin
RESEARCH TOOLSreports

TruFin (29U) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.98
1.02
0.98
1.02
1.02
+2.00%
0
0.00
Sep 11, 2026
0.97
1.00
0.97
1.00
1.00
0.00%
0
0.00
Sep 10, 2026
0.97
1.00
0.97
1.00
1.00
0.00%
0
0.00
Sep 09, 2026
0.97
1.00
0.97
1.00
1.00
0.00%
0
0.00
Sep 08, 2026
0.97
1.00
0.97
1.00
1.00
0.00%
0
0.00
Sep 07, 2026
0.98
1.00
0.98
1.00
1.00
-0.99%
0
0.00
Sep 04, 2026
0.98
1.01
0.98
1.01
1.01
0.00%
0
0.00
Sep 03, 2026
0.98
1.01
0.98
1.01
1.01
0.00%
0
0.00
Sep 02, 2026
1.19
1.19
1.01
1.01
1.01
-2.88%
116
∞
Sep 01, 2026
1.04
1.25
1.04
1.04
1.04
0.00%
0
-
Aug 31, 2026
1.04
1.04
1.04
1.04
1.04
-2.80%
0
-
Aug 28, 2026
1.05
1.09
1.05
1.07
1.07
-1.83%
0
-
Aug 27, 2026
1.05
1.09
1.05
1.09
1.09
-0.91%
0
-
Aug 26, 2026
1.06
1.11
1.06
1.10
1.10
-0.90%
0
-
Aug 25, 2026
1.09
1.12
1.09
1.11
1.11
-0.89%
0
-
Aug 24, 2026
1.09
1.12
1.09
1.12
1.12
0.00%
0
-
Aug 21, 2026
1.09
1.12
1.09
1.12
1.12
0.00%
0
-
Aug 20, 2026
1.09
1.12
1.09
1.12
1.12
0.00%
0
-
Aug 19, 2026
1.09
1.12
1.09
1.12
1.12
-27.27%
0
-
Aug 18, 2026
1.54
1.54
1.36
1.54
1.54
0.00%
0
-
Aug 17, 2026
1.54
1.54
1.37
1.54
1.54
0.00%
0
-
Aug 14, 2026
1.54
1.54
1.33
1.54
1.54
0.00%
0
-
Aug 13, 2026
1.54
1.54
1.35
1.54
1.54
0.00%
0
-
Aug 12, 2026
1.54
1.54
1.33
1.54
1.54
0.00%
0
-
Aug 11, 2026
1.54
1.54
1.32
1.54
1.54
0.00%
0
-
Aug 10, 2026
1.54
1.54
1.36
1.54
1.54
0.00%
0
-
Aug 07, 2026
1.54
1.54
1.32
1.54
1.54
0.00%
0
-
Aug 06, 2026
1.54
1.54
1.48
1.54
1.54
+48.51%
0
-
Aug 05, 2026
1.48
1.54
1.48
1.54
1.04
+0.68%
0
-
Aug 04, 2026
1.48
1.54
1.48
1.53
1.03
-0.68%
0
-
Aug 03, 2026
1.47
1.54
1.47
1.54
1.04
0.00%
0
-
Jul 31, 2026
1.50
1.55
1.50
1.54
1.04
-1.89%
0
-
Jul 30, 2026
1.50
1.57
1.50
1.57
1.06
+1.25%
0
-
Jul 29, 2026
1.51
1.55
1.51
1.55
1.04
-0.67%
0
-
Jul 28, 2026
1.45
1.56
1.45
1.56
1.05
+3.34%
0
-
Jul 27, 2026
1.44
1.51
1.44
1.51
1.02
+1.40%
0
-
Jul 24, 2026
1.44
1.49
1.44
1.49
1.00
0.00%
0
-
Jul 23, 2026
1.44
1.50
1.44
1.49
1.00
-0.69%
0
-
Jul 22, 2026
1.44
1.50
1.44
1.50
1.01
0.00%
0
-
Jul 21, 2026
1.46
1.51
1.46
1.50
1.01
-1.37%
0
-
Jul 20, 2026
1.45
1.52
1.45
1.52
1.02
0.00%
0
-
Jul 17, 2026
1.44
1.52
1.44
1.52
1.02
+0.69%
0
-
Jul 16, 2026
1.45
1.51
1.45
1.51
1.02
0.00%
0
-
Jul 15, 2026
1.44
1.51
1.44
1.51
1.02
+0.69%
0
-
Jul 14, 2026
1.44
1.50
1.44
1.50
1.01
0.00%
0
-
Jul 13, 2026
1.44
1.50
1.44
1.50
1.01
-0.69%
0
-
Jul 10, 2026
1.43
1.51
1.43
1.51
1.02
+1.40%
0
-
Jul 09, 2026
1.43
1.49
1.43
1.49
1.00
0.00%
0
-
Jul 08, 2026
1.42
1.49
1.42
1.49
1.00
0.00%
0
-
Jul 07, 2026
1.43
1.49
1.43
1.49
1.00
0.00%
0
-
Rows:
50