tiprankstipranks
TherapeuticsMD (DE:29TA)
FRANKFURT:29TA
Germany Market
29TA
TherapeuticsMD
RESEARCH TOOLSreports

TherapeuticsMD (29TA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.75
1.76
1.75
1.76
1.76
-1.68%
0
0.00
Sep 09, 2026
1.77
1.79
1.77
1.79
1.79
-1.10%
0
0.00
Sep 08, 2026
1.83
1.83
1.81
1.81
1.81
+18.30%
0
0.00
Sep 07, 2026
1.83
1.83
1.53
1.53
1.53
-17.30%
0
0.00
Sep 04, 2026
1.86
1.86
1.85
1.85
1.85
-1.60%
0
0.00
Sep 03, 2026
1.88
1.88
1.88
1.88
1.88
+4.44%
0
0.00
Sep 02, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
0
0.00
Sep 01, 2026
1.81
1.81
1.81
1.81
1.81
-3.72%
0
0.00
Aug 31, 2026
1.85
1.88
1.85
1.88
1.88
-1.05%
0
0.00
Aug 28, 2026
1.84
1.90
1.84
1.90
1.90
+1.60%
0
0.00
Aug 27, 2026
1.89
1.89
1.87
1.87
1.87
-0.53%
0
0.00
Aug 26, 2026
1.88
1.88
1.88
1.88
1.88
+9.94%
0
0.00
Aug 25, 2026
1.71
1.71
1.71
1.71
1.71
+1.18%
0
0.00
Aug 24, 2026
1.69
1.69
1.69
1.69
1.69
-1.17%
0
0.00
Aug 21, 2026
1.69
1.71
1.69
1.71
1.71
+2.40%
0
0.00
Aug 20, 2026
1.67
1.67
1.67
1.67
1.67
+0.60%
0
0.00
Aug 19, 2026
1.66
1.66
1.66
1.66
1.66
-0.60%
0
0.00
Aug 18, 2026
1.67
1.67
1.67
1.67
1.67
-1.76%
0
0.00
Aug 17, 2026
1.72
1.72
1.70
1.70
1.70
-2.30%
0
0.00
Aug 14, 2026
1.73
1.74
1.73
1.74
1.74
+0.58%
0
0.00
Aug 13, 2026
1.73
1.73
1.73
1.73
1.73
+0.58%
0
0.00
Aug 12, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Aug 11, 2026
1.72
1.72
1.72
1.72
1.72
-2.27%
0
0.00
Aug 10, 2026
1.72
1.76
1.72
1.76
1.76
+1.15%
0
0.00
Aug 07, 2026
1.74
1.74
1.74
1.74
1.74
+1.16%
0
0.00
Aug 06, 2026
1.72
1.72
1.72
1.72
1.72
+1.18%
0
0.00
Aug 05, 2026
1.70
1.70
1.70
1.70
1.70
-1.73%
0
0.00
Aug 04, 2026
1.70
1.73
1.70
1.73
1.73
+2.37%
0
0.00
Aug 03, 2026
1.69
1.69
1.69
1.69
1.69
-1.74%
0
0.00
Jul 31, 2026
1.69
1.72
1.69
1.72
1.72
-0.58%
0
0.00
Jul 30, 2026
1.73
1.73
1.73
1.73
1.73
-0.57%
0
0.00
Jul 29, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
0
0.00
Jul 28, 2026
1.75
1.75
1.75
1.75
1.75
+0.57%
0
0.00
Jul 27, 2026
1.74
1.74
1.74
1.74
1.74
-1.14%
0
0.00
Jul 24, 2026
1.74
1.76
1.74
1.76
1.76
+3.53%
0
0.00
Jul 23, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
0
0.00
Jul 22, 2026
1.72
1.72
1.72
1.72
1.72
-3.37%
0
0.00
Jul 21, 2026
1.78
1.78
1.78
1.78
1.78
+0.56%
0
0.00
Jul 20, 2026
1.73
1.77
1.73
1.77
1.77
+0.57%
0
0.00
Jul 17, 2026
1.71
1.76
1.71
1.76
1.76
+8.64%
0
0.00
Jul 16, 2026
1.62
1.62
1.62
1.62
1.62
-1.82%
0
0.00
Jul 15, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
0
0.00
Jul 14, 2026
1.66
1.66
1.66
1.66
1.66
-0.60%
0
0.00
Jul 13, 2026
1.68
1.68
1.67
1.67
1.67
+1.21%
0
0.00
Jul 10, 2026
1.69
1.69
1.65
1.65
1.65
0.00%
0
0.00
Jul 09, 2026
1.65
1.65
1.65
1.65
1.65
-1.79%
0
0.00
Jul 08, 2026
1.65
1.68
1.65
1.68
1.68
+1.82%
0
0.00
Jul 07, 2026
1.65
1.65
1.65
1.65
1.65
-2.37%
0
0.00
Jul 06, 2026
1.78
1.78
1.69
1.69
1.69
+11.92%
0
0.00
Jul 03, 2026
1.78
1.78
1.51
1.51
1.51
-17.44%
0
0.00
Rows:
50