TipRanks
Go Ultimate55% OFF

TherapeuticsMD (29TA) Historical Prices

DE:29TA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.571.581.571.581.58+2.60%0NaN
Oct 29, 20261.541.541.541.541.54+0.65%0NaN
Oct 28, 20261.531.531.531.531.53-0.65%0NaN
Oct 27, 20261.541.541.541.541.54+0.65%0NaN
Oct 26, 20261.531.531.531.531.53-1.29%0NaN
Oct 23, 20261.581.581.551.551.55-4.32%0NaN
Oct 22, 20261.621.621.621.621.62+1.25%0NaN
Oct 21, 20261.601.601.601.601.60+0.63%0NaN
Oct 20, 20261.591.591.591.591.59-1.24%0NaN
Oct 19, 20261.621.621.611.611.61-3.01%0NaN
Oct 16, 20261.651.661.651.661.66-1.78%0NaN
Oct 15, 20261.691.691.691.691.69+0.60%0NaN
Oct 14, 20261.681.681.681.681.68-3.45%0NaN
Oct 13, 20261.741.741.741.741.74-0.57%0NaN
Oct 12, 20261.771.771.751.751.75+1.74%0NaN
Oct 09, 20261.721.721.721.721.72+0.00%0NaN
Oct 08, 20261.721.721.721.721.72-0.58%0NaN
Oct 07, 20261.731.731.731.731.73+0.58%0NaN
Oct 06, 20261.721.721.721.721.72-3.37%0NaN
Oct 05, 20261.761.781.761.781.78+1.71%0NaN
Oct 02, 20261.731.751.731.751.75+1.74%0NaN
Oct 01, 20261.721.721.721.721.72-0.58%0NaN
Sep 30, 20261.731.731.731.731.73-2.26%0NaN
Sep 29, 20261.771.771.771.771.77-0.56%0NaN
Sep 28, 20261.731.781.731.781.78+1.14%0NaN
Sep 25, 20261.801.801.761.761.76-2.22%00.00
Sep 24, 20261.841.841.801.801.80-2.70%00.00
Sep 23, 20261.821.851.821.851.85+1.65%00.00
Sep 22, 20261.761.821.761.821.82+2.25%00.00
Sep 21, 20261.841.841.781.781.78-4.30%00.00
Sep 18, 20261.831.861.831.861.86+0.00%00.00
Sep 17, 20261.831.861.831.861.86+0.00%00.00
Sep 16, 20261.801.861.801.861.86+1.09%00.00
Sep 15, 20261.801.841.801.841.84+0.55%00.00
Sep 14, 20261.801.831.801.831.83+0.00%00.00
Sep 11, 20261.741.831.741.831.83+3.98%00.00
Sep 10, 20261.751.761.751.761.76-1.68%00.00
Sep 09, 20261.771.791.771.791.79-1.10%00.00
Sep 08, 20261.831.831.811.811.81+18.30%00.00
Sep 07, 20261.831.831.531.531.53-17.30%00.00
Sep 04, 20261.861.861.851.851.85-1.60%00.00
Sep 03, 20261.881.881.881.881.88+4.44%00.00
Sep 02, 20261.801.801.801.801.80-0.55%00.00
Sep 01, 20261.811.811.811.811.81-3.72%00.00
Aug 31, 20261.851.881.851.881.88-1.05%00.00
Aug 28, 20261.841.901.841.901.90+1.60%00.00
Aug 27, 20261.891.891.871.871.87-0.53%00.00
Aug 26, 20261.881.881.881.881.88+9.94%00.00
Aug 25, 20261.711.711.711.711.71+1.18%00.00
Aug 24, 20261.691.691.691.691.69-1.17%00.00