TipRanks
Go Ultimate55% OFF

DFDS A/S (29K) Historical Prices

DE:29K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.4821.4821.4821.4821.48-0.09%00.00
Oct 29, 202621.5021.5021.5021.5021.50-2.27%00.00
Oct 28, 202622.0022.0022.0022.0022.00+4.56%00.00
Oct 27, 202621.0421.0421.0421.0421.04+4.26%00.00
Oct 26, 202620.1820.1820.1820.1820.18-1.27%00.00
Oct 23, 202620.4420.4420.4420.4420.44-3.04%00.00
Oct 22, 202621.0821.0821.0821.0821.08+2.33%00.00
Oct 21, 202620.6020.6020.6020.6020.60-0.68%00.00
Oct 20, 202620.7420.7420.7420.7420.74-1.24%00.00
Oct 19, 202621.0021.0021.0021.0021.00-0.57%00.00
Oct 16, 202621.1221.1221.1221.1221.12+3.33%00.00
Oct 15, 202620.4420.4420.4420.4420.44-2.85%00.00
Oct 14, 202621.0421.0421.0421.0421.04-0.19%00.00
Oct 13, 202621.0821.0821.0821.0821.08+0.00%00.00
Oct 12, 202621.0821.0821.0821.0821.08+0.67%00.00
Oct 09, 202620.9420.9420.9420.9420.94-0.66%00.00
Oct 08, 202621.0821.0821.0821.0821.08-1.77%00.00
Oct 07, 202621.4621.4621.4621.4621.46+1.80%00.00
Oct 06, 202621.0821.0821.0821.0821.08-2.68%00.00
Oct 05, 202621.6621.6621.6621.6621.66+0.74%00.00
Oct 02, 202621.5021.5021.5021.5021.50-1.74%00.00
Oct 01, 202621.8821.8821.8821.8821.88+1.11%00.00
Sep 30, 202621.6421.6421.6421.6421.64+0.09%00.00
Sep 29, 202621.6221.6221.6221.6221.62-2.96%00.00
Sep 28, 202621.8422.2821.8422.2822.28+0.91%40024.95
Sep 25, 202622.0822.0822.0822.0822.08-1.43%00.00
Sep 24, 202622.1422.4022.1422.4022.40+1.73%100.63
Sep 23, 202622.0222.0222.0222.0222.02-3.08%00.00
Sep 22, 202622.7222.7222.7222.7222.72+3.74%00.00
Sep 21, 202621.9021.9021.9021.9021.90+0.37%00.00
Sep 18, 202621.8221.8221.8221.8221.82+1.96%00.00
Sep 17, 202621.4021.4021.4021.4021.40-0.56%00.00
Sep 16, 202621.5221.5221.5221.5221.52+2.87%00.00
Sep 15, 202620.9220.9220.9220.9220.92-0.19%00.00
Sep 14, 202620.9620.9620.9620.9620.96+0.58%00.00
Sep 11, 202620.8420.8420.8420.8420.84+4.93%00.00
Sep 10, 202619.8619.8619.8619.8619.86-1.29%00.00
Sep 09, 202620.1220.1220.1220.1220.12-0.59%00.00
Sep 08, 202620.2420.2420.2420.2420.24-1.27%00.00
Sep 07, 202620.5020.5020.5020.5020.50+1.99%00.00
Sep 04, 202620.1020.1020.1020.1020.10+0.40%00.00
Sep 03, 202620.0220.0220.0220.0220.02-4.30%00.00
Sep 02, 202620.9220.9220.9220.9220.92+6.19%00.00
Sep 01, 202619.7019.7019.7019.7019.70-2.09%00.00
Aug 31, 202620.1220.1220.1220.1220.12-0.20%00.00
Aug 28, 202620.1620.1620.1620.1620.16-0.49%00.00
Aug 27, 202620.2620.2620.2620.2620.26-0.98%00.00
Aug 26, 202620.4620.4620.4620.4620.46-0.78%00.00
Aug 25, 202620.6220.6220.6220.6220.62+0.19%00.00
Aug 24, 202620.5820.5820.5820.5820.58+1.48%00.00