TipRanks
ITAB Shop Concept AB (DE:29I0)
FRANKFURT:29I0
Germany Market
29I0
ITAB Shop Concept AB
RESEARCH TOOLSreports

ITAB Shop Concept AB (29I0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.51
1.51
1.51
1.51
1.51
+1.21%
0
0.00
Sep 14, 2026
1.49
1.49
1.49
1.49
1.49
-2.74%
0
0.00
Sep 11, 2026
1.53
1.53
1.53
1.53
1.53
-2.54%
0
0.00
Sep 10, 2026
1.54
1.57
1.54
1.57
1.57
+2.34%
800
∞
Sep 09, 2026
1.56
1.56
1.54
1.54
1.54
-2.41%
0
-
Sep 08, 2026
1.57
1.57
1.57
1.57
1.57
-1.75%
0
-
Sep 07, 2026
1.60
1.60
1.60
1.60
1.60
+3.89%
0
-
Sep 04, 2026
1.54
1.54
1.54
1.54
1.54
+4.90%
0
-
Sep 03, 2026
1.47
1.47
1.47
1.47
1.47
+1.52%
0
-
Sep 02, 2026
1.45
1.45
1.45
1.45
1.45
+5.23%
0
-
Sep 01, 2026
1.38
1.38
1.38
1.38
1.38
-0.86%
0
-
Aug 31, 2026
1.39
1.39
1.39
1.39
1.39
-1.56%
0
-
Aug 28, 2026
1.41
1.41
1.41
1.41
1.41
+3.22%
0
0.00
Aug 27, 2026
1.37
1.37
1.37
1.37
1.37
-2.84%
0
0.00
Aug 26, 2026
1.41
1.41
1.41
1.41
1.41
+2.78%
0
0.00
Aug 25, 2026
1.37
1.37
1.37
1.37
1.37
+3.95%
0
0.00
Aug 24, 2026
1.32
1.32
1.32
1.32
1.32
-0.60%
0
0.00
Aug 21, 2026
1.32
1.32
1.32
1.32
1.32
-2.22%
0
0.00
Aug 20, 2026
1.35
1.35
1.35
1.35
1.35
-0.59%
0
0.00
Aug 19, 2026
1.36
1.36
1.36
1.36
1.36
+2.56%
0
0.00
Aug 18, 2026
1.33
1.33
1.33
1.33
1.33
+0.45%
0
0.00
Aug 17, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
0
0.00
Aug 14, 2026
1.31
1.31
1.31
1.31
1.31
-0.15%
0
0.00
Aug 13, 2026
1.31
1.31
1.31
1.31
1.31
+0.61%
0
0.00
Aug 12, 2026
1.31
1.31
1.31
1.31
1.31
-1.36%
0
0.00
Aug 11, 2026
1.32
1.32
1.32
1.32
1.32
+0.46%
0
0.00
Aug 10, 2026
1.32
1.32
1.32
1.32
1.32
-0.75%
0
0.00
Aug 07, 2026
1.33
1.33
1.33
1.33
1.33
-0.90%
0
0.00
Aug 06, 2026
1.34
1.34
1.34
1.34
1.34
-1.90%
0
0.00
Aug 05, 2026
1.37
1.37
1.37
1.37
1.37
+1.34%
0
0.00
Aug 04, 2026
1.35
1.35
1.35
1.35
1.35
-1.03%
0
0.00
Aug 03, 2026
1.36
1.36
1.36
1.36
1.36
+1.19%
0
0.00
Jul 31, 2026
1.35
1.35
1.35
1.35
1.35
+0.15%
0
0.00
Jul 30, 2026
1.34
1.34
1.34
1.34
1.34
-0.59%
0
0.00
Jul 29, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jul 28, 2026
1.35
1.35
1.35
1.35
1.35
+2.42%
0
0.00
Jul 27, 2026
1.32
1.32
1.32
1.32
1.32
+1.38%
0
0.00
Jul 24, 2026
1.30
1.30
1.30
1.30
1.30
-2.11%
0
0.00
Jul 23, 2026
1.33
1.33
1.33
1.33
1.33
+1.22%
0
0.00
Jul 22, 2026
1.31
1.31
1.31
1.31
1.31
-1.94%
0
0.00
Jul 21, 2026
1.34
1.34
1.34
1.34
1.34
-4.29%
0
0.00
Jul 20, 2026
1.40
1.40
1.40
1.40
1.40
+2.49%
0
0.00
Jul 17, 2026
1.37
1.37
1.37
1.37
1.37
-1.87%
0
0.00
Jul 16, 2026
1.39
1.39
1.39
1.39
1.39
+2.65%
0
0.00
Jul 15, 2026
1.36
1.36
1.36
1.36
1.36
+0.15%
0
0.00
Jul 14, 2026
1.35
1.35
1.35
1.35
1.35
-1.02%
0
0.00
Jul 13, 2026
1.37
1.37
1.37
1.37
1.37
-0.15%
0
0.00
Jul 10, 2026
1.37
1.37
1.37
1.37
1.37
+0.74%
0
0.00
Jul 09, 2026
1.36
1.36
1.36
1.36
1.36
-3.82%
0
0.00
Jul 08, 2026
1.41
1.41
1.41
1.41
1.41
-0.98%
0
0.00
Rows:
50